Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR FRANCE-KLM IN... 10,550 -0,220 -2,04% 10,865 10,530 10,770 17:29
ALSTOM S.A. INH. ... 18,025 -0,090 -0,50% 18,180 17,960 18,115 17:29
ARKEMA I... 95,800 -2,600 -2,64% 96,200 94,575 98,400 17:29
BIOMERIEUX (P.S.)... 95,900 -0,100 -0,10% 96,750 95,750 96,000 17:29
BUREAU VERITAS SA... 27,520 -0,080 -0,29% 27,620 27,430 27,600 17:35
EIFFAGE SA INH. ... 104,300 -2,000 -1,88% 105,850 103,950 106,300 17:29
EURONEXT N.V. WI ... 91,800 +2,000 +2,23% 92,150 89,750 89,800 17:35
FORVIA SE INH ... 15,990 -0,435 -2,65% 16,520 15,805 16,425 17:29
GECINA S.A. INH. ... 102,000 -1,100 -1,07% 103,000 101,850 103,100 17:29
GETLINK ... 16,700 +0,025 +0,15% 16,760 16,575 16,675 17:29
KLEPIERRE S.A.INH... 25,480 -0,160 -0,62% 25,540 25,290 25,640 17:29
PLUXEE 30,990 -0,530 -1,68% 31,550 30,750 31,520 17:29
REXEL S.A. IN... 27,250 -0,600 -2,15% 27,600 26,930 27,850 17:29
SARTOR.STED.B. EO... 197,100 -7,000 -3,43% 205,000 196,675 204,100 17:29
SCOR SE EO 7... 30,220 -1,830 -5,71% 30,600 28,120 32,050 17:29
SODEXO S.A. INH. ... 85,800 +2,650 +3,19% 85,950 84,400 83,150 17:35
SOITEC S.A. ... 111,150 +0,900 +0,82% 112,350 109,700 110,250 17:29
SOLVAY S.A. A 33,935 +0,475 +1,42% 33,935 32,650 33,460 17:29
VALEO SE INH. ... 12,610 -0,550 -4,18% 13,265 12,465 13,160 17:29
WORLDLINE S.A. ... 11,625 -0,090 -0,77% 11,730 11,460 11,715 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront