Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,845 -0,065 -3,40% 1,912 1,828 1,910 14 jun
AMPLIFON S.P.A. ... 34,640 +0,400 +1,17% 35,140 34,035 34,240 14 jun
AZIMUT HLDG S.P.A. 22,480 -0,600 -2,60% 23,040 22,280 23,080 14 jun
BANCA MEDIOLANUM ... 10,300 -0,240 -2,28% 10,595 10,250 10,540 14 jun
BCA BPM S.P.A. 5,880 -0,174 -2,87% 6,042 5,762 6,054 14 jun
BCA MONTE D.PASCH... 4,333 -0,155 -3,45% 4,495 4,168 4,488 14 jun
BCA POP.DI SONDRI... 6,520 -0,145 -2,18% 6,640 6,420 6,665 14 jun
BPER BANCA ... 4,361 -0,180 -3,96% 4,541 4,263 4,541 14 jun
BRUNELLO CUCINELL... 91,450 -0,800 -0,87% 93,150 90,400 92,250 14 jun
DAVIDE CAMPARI-MI... 9,620 -0,112 -1,15% 9,836 9,606 9,732 14 jun
DIASORIN S.P.A. ... 97,980 -2,670 -2,65% 99,980 97,020 100,650 14 jun
ENEL S.P.A. ... 6,337 -0,217 -3,31% 6,559 6,271 6,554 14 jun
ENI S.P.A. 13,508 -0,210 -1,53% 13,748 13,495 13,718 14 jun
ERG S.P.A. ... 24,800 -0,360 -1,43% 25,160 24,360 25,160 14 jun
FERRARI N.V. 379,700 -7,400 -1,91% 387,500 377,550 387,100 14 jun
FINECOBANK BCA FI... 13,985 -0,215 -1,51% 14,185 13,790 14,200 14 jun
GENERALI 22,590 -0,640 -2,76% 23,240 22,340 23,230 14 jun
HERA S.P.A. ... 3,262 -0,144 -4,23% 3,410 3,232 3,406 14 jun
INFRASTRUT.WIRELE... 9,780 +0,030 +0,31% 9,835 9,680 9,750 14 jun
INTERPUMP GRP ... 40,680 -1,040 -2,49% 41,950 40,260 41,720 14 jun
INTESA SANPAOLO 3,330 -0,085 -2,49% 3,410 3,258 3,415 14 jun
ITALGAS S.P.A. O.N. 4,820 -0,064 -1,31% 4,896 4,806 4,884 14 jun
IVECO GROUP N.V. ... 10,470 -0,565 -5,12% 11,090 10,470 11,035 14 jun
LEONARDO S.P.A. ... 21,180 -1,180 -5,28% 22,370 21,120 22,360 14 jun
MEDIOBCA ... 13,525 -0,310 -2,24% 13,840 13,408 13,835 14 jun
MONCLER S.P.A. 58,640 -1,180 -1,97% 59,660 57,940 59,820 14 jun
NEXI S.P.A. 5,658 -0,208 -3,55% 5,898 5,658 5,866 14 jun
PIRELLI + C. 5,866 -0,102 -1,71% 5,954 5,816 5,968 14 jun
POSTE ITALIANE SP... 12,175 -0,215 -1,74% 12,405 12,025 12,390 14 jun
PRYSMIAN S.P.A. ... 56,640 -0,100 -0,18% 57,040 55,440 56,740 14 jun
RECORDATI SPA ... 48,100 -0,680 -1,39% 48,860 47,920 48,780 14 jun
SAIPEM 2,024 -0,006 -0,30% 2,068 1,982 2,030 14 jun
SNAM S.P.A. 4,284 -0,036 -0,83% 4,345 4,275 4,320 14 jun
STELLANTIS NV ... 18,820 -0,840 -4,27% 19,722 18,254 19,660 14 jun
STMICROELECTRONICS 39,390 -1,330 -3,27% 41,130 39,310 40,720 14 jun
TELECOM ITALIA 0,224 0,000 -0,18% 0,225 0,220 0,224 14 jun
TENARIS S.A. DL 1 14,315 -0,200 -1,38% 14,578 14,228 14,515 14 jun
TERNA R.E.N. SPA ... 7,492 -0,116 -1,52% 7,591 7,464 7,608 14 jun
UNICREDIT 32,535 -1,910 -5,55% 34,560 32,180 34,445 14 jun
UNIPOL GRUPPO SPA... 8,930 -0,005 -0,06% 8,990 8,725 8,935 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront