Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,839 +0,001 +0,05% 1,863 1,831 1,838 17:35
AMPLIFON S.P.A. ... 34,280 -0,070 -0,20% 34,475 33,875 34,350 17:35
AZIMUT HLDG S.P.A. 22,770 +0,050 +0,22% 22,850 22,650 22,720 17:35
BANCA MEDIOLANUM ... 10,490 +0,060 +0,58% 10,580 10,440 10,430 17:35
BCA BPM S.P.A. 6,030 +0,094 +1,58% 6,054 5,958 5,936 17:35
BCA MONTE D.PASCH... 4,532 +0,146 +3,33% 4,533 4,406 4,386 17:35
BCA POP.DI SONDRI... 6,750 +0,050 +0,75% 6,820 6,700 6,700 17:35
BPER BANCA ... 4,579 +0,135 +3,04% 4,584 4,458 4,444 17:35
BRUNELLO CUCINELL... 90,850 -0,300 -0,33% 91,400 90,150 91,150 17:35
DAVIDE CAMPARI-MI... 9,622 +0,092 +0,97% 9,634 9,497 9,530 17:35
DIASORIN S.P.A. ... 98,380 +1,220 +1,26% 98,580 96,800 97,160 17:35
ENEL S.P.A. ... 6,450 +0,131 +2,07% 6,450 6,341 6,319 17:35
ENI S.P.A. 13,784 +0,250 +1,85% 13,860 13,558 13,534 17:35
ERG S.P.A. ... 24,160 +0,560 +2,37% 24,240 23,460 23,600 17:35
FERRARI N.V. 383,700 -1,600 -0,42% 389,000 382,650 385,300 17:35
FINECOBANK BCA FI... 14,290 +0,180 +1,28% 14,360 14,125 14,110 17:35
GENERALI 23,060 +0,260 +1,14% 23,060 22,860 22,800 17:35
HERA S.P.A. ... 3,298 +0,052 +1,60% 3,298 3,252 3,246 17:35
INFRASTRUT.WIRELE... 9,750 +0,080 +0,83% 9,750 9,645 9,670 17:35
INTERPUMP GRP ... 41,160 +0,240 +0,59% 41,220 40,860 40,920 17:35
INTESA SANPAOLO 3,419 +0,054 +1,59% 3,448 3,397 3,366 17:35
ITALGAS S.P.A. O.N. 4,842 +0,080 +1,68% 4,842 4,766 4,762 17:35
IVECO GROUP N.V. ... 10,500 -0,055 -0,52% 10,810 10,500 10,555 17:35
LEONARDO S.P.A. ... 22,410 +0,620 +2,85% 22,590 22,100 21,790 17:35
MEDIOBCA ... 13,690 +0,070 +0,51% 13,710 13,515 13,620 17:35
MONCLER S.P.A. 57,580 -1,580 -2,67% 58,740 56,680 59,160 17:35
NEXI S.P.A. 5,642 +0,076 +1,37% 5,694 5,614 5,566 17:35
PIRELLI + C. 5,862 -0,074 -1,25% 5,950 5,834 5,936 17:35
POSTE ITALIANE SP... 12,420 +0,055 +0,44% 12,515 12,400 12,365 17:35
PRYSMIAN S.P.A. ... 57,480 +0,840 +1,48% 57,720 56,780 56,640 17:35
RECORDATI SPA ... 48,400 +0,980 +2,07% 49,140 48,040 47,420 17:35
SAIPEM 2,090 +0,071 +3,52% 2,102 2,024 2,019 17:35
SNAM S.P.A. 4,319 +0,087 +2,06% 4,319 4,249 4,232 17:35
STELLANTIS NV ... 19,026 +0,042 +0,22% 19,244 18,948 18,984 17:35
STMICROELECTRONICS 40,065 +0,305 +0,77% 40,615 39,720 39,760 17:35
TELECOM ITALIA 0,230 +0,003 +1,37% 0,230 0,226 0,226 17:35
TENARIS S.A. DL 1 14,615 +0,215 +1,49% 14,773 14,548 14,400 17:35
TERNA R.E.N. SPA ... 7,548 +0,072 +0,96% 7,548 7,470 7,476 17:35
UNICREDIT 34,090 +0,935 +2,82% 34,243 33,575 33,155 17:35
UNIPOL GRUPPO SPA... 9,320 +0,155 +1,69% 9,353 9,215 9,165 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront