Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,555 +0,475 +3,15% 15,705 15,150 15,080 16:30
ADYEN N.V. ... 1.121,000 -9,200 -0,81% 1.125,100 1.090,400 1.130,200 16:30
AEGON LTD. 5,875 +0,029 +0,50% 5,928 5,864 5,846 16:30
AHOLD DELHAIZE,KO... 28,345 -0,095 -0,33% 28,450 28,240 28,440 16:29
AKZO NOBEL E... 61,960 -0,180 -0,29% 62,300 61,720 62,140 16:29
ARCELORMITTAL S.A... 24,330 +0,740 +3,14% 24,640 23,450 23,590 16:29
ASM INTL N.V. ... 582,600 -12,600 -2,12% 595,200 575,000 595,200 16:29
ASML HOLDING E... 815,050 -17,650 -2,12% 831,700 804,000 832,700 16:30
ASR NEDERLAND N.V... 46,770 -0,160 -0,34% 47,200 46,760 46,930 16:30
BE SEMICON.INDSIN... 119,625 -5,875 -4,68% 125,100 119,050 125,500 16:30
DSM-FIRMENICH AG ... 104,050 -1,650 -1,56% 108,150 99,900 105,700 16:28
EXOR N.V. 102,850 +0,150 +0,15% 103,300 100,750 102,700 16:29
HEINEKEN ... 90,370 -0,760 -0,83% 91,460 89,950 91,130 16:29
IMCD N.V. ... 140,075 -2,175 -1,53% 142,475 139,700 142,250 16:30
ING GROEP NV ... 15,978 +1,122 +7,55% 16,040 15,300 14,856 16:30
KON. KPN NV ... 3,378 -0,031 -0,89% 3,405 3,368 3,408 16:29
KONINKL. PHILIPS ... 25,030 -0,220 -0,87% 25,220 24,780 25,250 16:30
NN GROUP NV EO -,12 43,170 -0,180 -0,42% 43,680 43,110 43,350 16:28
PROSUS NV ... 32,670 +1,160 +3,68% 32,888 32,070 31,510 16:30
RANDSTAD NV ... 46,590 -0,460 -0,98% 47,310 46,540 47,050 16:29
RELX PLC LS ... 38,240 -0,500 -1,29% 38,320 38,080 38,740 16:29
SHELL PLC ... 33,900 +0,115 +0,34% 33,990 33,240 33,785 16:30
UNILEVER PLC LS... 48,780 +0,375 +0,77% 48,770 48,380 48,405 16:29
UNIVERSAL MUSIC G... 28,160 +0,460 +1,66% 28,380 27,680 27,700 16:30
WOLTERS KLUWER NA... 140,525 -0,175 -0,12% 141,100 139,400 140,700 16:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront