Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,285 -0,180 -1,16% 15,468 14,910 15,465 17:29
ADYEN N.V. ... 1.197,600 -11,400 -0,94% 1.214,400 1.191,600 1.209,000 17:35
AEGON LTD. 5,678 -0,120 -2,07% 5,692 5,572 5,798 17:35
AHOLD DELHAIZE,KO... 28,080 +0,035 +0,12% 28,220 28,015 28,045 17:35
AKZO NOBEL E... 58,100 -1,860 -3,10% 60,000 57,710 59,960 17:35
ARCELORMITTAL S.A... 21,820 -0,380 -1,71% 22,350 21,730 22,200 17:35
ASM INTL N.V. ... 675,800 -16,600 -2,40% 705,600 673,200 692,400 17:35
ASML HOLDING E... 953,000 -13,500 -1,40% 981,200 950,900 966,500 17:35
ASR NEDERLAND N.V... 43,550 -0,750 -1,69% 44,240 42,740 44,300 17:35
BE SEMICON.INDSIN... 153,600 -5,600 -3,52% 161,150 152,150 159,200 17:35
DSM-FIRMENICH AG ... 99,300 +0,960 +0,98% 100,725 99,000 98,340 17:29
EXOR N.V. 96,850 -1,575 -1,60% 97,950 96,350 98,425 17:35
HEINEKEN ... 94,840 +0,620 +0,66% 95,200 93,940 94,220 17:35
IMCD N.V. ... 136,550 -2,150 -1,55% 139,100 135,750 138,700 17:35
ING GROEP NV ... 15,332 -0,228 -1,47% 15,546 15,071 15,560 17:35
KON. KPN NV ... 3,496 +0,026 +0,75% 3,497 3,444 3,470 17:35
KONINKL. PHILIPS ... 24,110 -0,030 -0,12% 24,270 23,880 24,140 17:35
NN GROUP NV EO -,12 41,340 -0,130 -0,31% 41,655 40,870 41,470 17:35
PROSUS NV ... 33,915 -0,355 -1,04% 34,620 33,685 34,270 17:35
RANDSTAD NV ... 45,420 -0,900 -1,94% 46,470 45,270 46,320 17:35
RELX PLC LS ... 42,120 -0,220 -0,52% 42,540 42,060 42,340 17:29
SHELL PLC ... 32,260 -0,170 -0,52% 32,570 32,225 32,430 17:29
UNILEVER PLC LS... 52,690 +0,390 +0,75% 52,770 52,380 52,300 17:29
UNIVERSAL MUSIC G... 28,630 -0,190 -0,66% 28,810 28,310 28,820 17:35
WOLTERS KLUWER NA... 152,700 +0,825 +0,54% 153,500 151,500 151,875 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront