Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,795 +0,065 +0,41% 15,855 15,720 15,730 11:52
ADYEN N.V. ... 1.255,400 -26,800 -2,09% 1.277,400 1.252,600 1.282,200 11:52
AEGON LTD. 6,315 +0,037 +0,59% 6,336 6,286 6,278 11:52
AHOLD DELHAIZE,KO... 29,235 +0,005 +0,02% 29,385 29,160 29,230 11:52
AKZO NOBEL E... 64,890 -0,170 -0,26% 65,400 64,760 65,060 11:51
ARCELORMITTAL S.A... 24,175 -0,165 -0,68% 24,420 24,110 24,340 11:52
ASM INTL N.V. ... 644,600 -4,200 -0,65% 646,100 639,200 648,800 11:52
ASML HOLDING E... 846,000 -13,100 -1,52% 850,600 842,500 859,100 11:52
ASR NEDERLAND N.V... 48,600 -0,010 -0,02% 48,700 48,500 48,610 11:52
BE SEMICON.INDSIN... 134,500 -0,100 -0,07% 134,600 132,400 134,600 11:52
DSM-FIRMENICH AG ... 107,600 +0,100 +0,09% 108,550 107,000 107,500 11:51
EXOR N.V. 103,050 +0,250 +0,24% 103,300 102,600 102,800 11:51
HEINEKEN ... 95,560 +0,220 +0,23% 95,640 94,980 95,340 11:52
IMCD N.V. ... 140,650 -2,550 -1,78% 142,500 139,900 143,200 11:51
ING GROEP NV ... 16,380 +0,154 +0,95% 16,400 16,222 16,226 11:52
KON. KPN NV ... 3,473 +0,006 +0,17% 3,482 3,467 3,467 11:51
KONINKL. PHILIPS ... 25,385 -0,025 -0,10% 25,610 25,310 25,410 11:52
NN GROUP NV EO -,12 45,750 0,000 0,00% 45,840 45,630 45,750 11:52
PROSUS NV ... 35,658 -0,968 -2,64% 36,475 35,615 36,625 11:52
RANDSTAD NV ... 50,460 -0,060 -0,12% 50,640 50,360 50,520 11:51
RELX PLC LS ... 40,320 +0,080 +0,20% 40,320 40,040 40,240 11:49
SHELL PLC ... 32,980 -0,125 -0,38% 33,195 32,925 33,105 11:52
UNILEVER PLC LS... 50,200 +0,370 +0,74% 50,300 50,020 49,830 11:52
UNIVERSAL MUSIC G... 28,080 -0,080 -0,28% 28,160 27,930 28,160 11:52
WOLTERS KLUWER NA... 146,200 -0,250 -0,17% 146,400 145,550 146,450 11:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront