Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,410 +0,095 +0,62% 15,553 15,360 15,315 17:35
ADYEN N.V. ... 1.188,400 -11,600 -0,97% 1.217,800 1.185,200 1.200,000 17:35
AEGON LTD. 5,858 +0,124 +2,16% 5,870 5,766 5,734 17:35
AHOLD DELHAIZE,KO... 28,240 +0,160 +0,57% 28,250 27,920 28,080 17:35
AKZO NOBEL E... 59,120 +0,560 +0,96% 59,120 58,460 58,560 17:35
ARCELORMITTAL S.A... 22,090 +0,280 +1,28% 22,195 21,690 21,810 17:35
ASM INTL N.V. ... 702,400 +10,200 +1,47% 702,400 689,400 692,200 17:35
ASML HOLDING E... 983,800 +14,400 +1,49% 985,350 969,000 969,400 17:35
ASR NEDERLAND N.V... 44,240 +0,300 +0,68% 44,340 43,930 43,940 17:35
BE SEMICON.INDSIN... 155,350 +1,700 +1,11% 155,775 152,550 153,650 17:29
DSM-FIRMENICH AG ... 102,425 +3,645 +3,69% 103,000 99,260 98,780 17:29
EXOR N.V. 97,450 +0,250 +0,26% 98,100 97,250 97,200 17:29
HEINEKEN ... 92,460 -1,540 -1,64% 93,860 92,050 94,000 17:35
IMCD N.V. ... 133,800 -0,300 -0,22% 135,575 133,800 134,100 17:29
ING GROEP NV ... 15,774 0,000 0,00% 16,158 15,774 15,774 17:35
KON. KPN NV ... 3,532 +0,035 +1,00% 3,536 3,508 3,497 17:29
KONINKL. PHILIPS ... 24,050 +0,220 +0,92% 24,140 23,710 23,830 17:29
NN GROUP NV EO -,12 42,300 +0,510 +1,22% 42,400 41,970 41,790 17:35
PROSUS NV ... 33,880 -0,240 -0,70% 34,270 33,805 34,120 17:35
RANDSTAD NV ... 45,910 +0,450 +0,99% 46,060 45,400 45,460 17:29
RELX PLC LS ... 42,440 +0,170 +0,40% 42,640 42,260 42,270 17:29
SHELL PLC ... 32,480 +0,120 +0,37% 32,520 32,300 32,360 17:29
UNILEVER PLC LS... 52,460 0,000 0,00% 52,600 52,350 52,460 17:29
UNIVERSAL MUSIC G... 28,160 -0,230 -0,81% 28,525 28,090 28,390 17:35
WOLTERS KLUWER NA... 154,550 +1,700 +1,11% 155,200 153,600 152,850 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront