Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 47,480 -0,440 -0,92% 47,800 47,420 47,920 11:18
AIR FRANCE-KLM IN... 10,680 -0,090 -0,84% 10,865 10,640 10,770 11:21
ALFEN N.V. EO -,10 41,200 -0,160 -0,39% 41,520 41,090 41,360 11:17
AMG CRITICAL MATE... 22,440 +0,140 +0,63% 22,700 22,380 22,300 11:09
APERAM S.A. 26,960 -0,060 -0,22% 27,060 26,860 27,020 11:18
ARCADIS NV ... 59,800 -0,300 -0,50% 59,800 59,250 60,100 11:20
BASIC-FIT N.V. EO... 22,020 -0,130 -0,59% 22,700 22,020 22,150 11:21
CORBION N.V. NAM.... 20,980 -0,760 -3,50% 21,220 20,940 21,740 11:08
CTP N.V. ... 16,910 +0,090 +0,54% 16,980 16,820 16,820 11:19
EUROCOMM.PR. CERT... 22,350 -0,200 -0,89% 22,400 22,350 22,550 11:07
FAGRON N.V. PORT. 18,680 -0,190 -1,01% 18,820 18,660 18,870 11:17
FLOW TRADERS LTD ... 19,440 -0,080 -0,41% 19,450 19,340 19,520 11:18
FUGRO NV NAM. EO ... 22,890 -0,110 -0,48% 23,000 22,860 23,000 11:18
GALAPAGOS N.V. 27,620 +0,240 +0,88% 27,920 27,500 27,380 11:00
INPOST S.A. ... 17,000 +0,190 +1,13% 17,075 16,660 16,810 11:20
JUST EAT TAKEAWAY... 14,420 -0,060 -0,41% 14,510 14,355 14,480 11:20
KON. VOPAK NV ... 37,400 +0,080 +0,21% 37,440 37,180 37,320 11:19
OCI N.V. EO 0,02 25,450 -0,070 -0,27% 25,550 25,300 25,520 11:18
SBM OFFSHORE N.V.... 13,860 -0,040 -0,29% 13,890 13,830 13,900 10:55
SIGNIFY N.V. ... 25,090 -0,550 -2,15% 25,680 25,060 25,640 11:21
TKH GROUP NV CVA ... 40,780 +0,250 +0,62% 40,780 40,420 40,530 11:16
VAN LANSCHOT KEMP... 39,900 -0,175 -0,44% 39,900 39,800 40,075 11:19
WAREHOUSES DE PAU... 27,580 -0,040 -0,14% 27,800 27,380 27,620 11:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront