Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 41,390 -0,130 -0,31% 42,060 41,290 41,520 10:38
AIR FRANCE-KLM IN... 9,679 +0,189 +1,99% 9,778 9,638 9,490 10:38
ALFEN N.V. EO -,10 33,960 +0,860 +2,60% 34,350 33,440 33,100 10:37
AMG CRITICAL MATE... 16,010 -0,720 -4,30% 16,870 15,950 16,730 10:39
APERAM S.A. 24,530 -0,140 -0,57% 24,900 24,520 24,670 10:38
ARCADIS NV ... 58,950 +0,025 +0,04% 59,450 58,900 58,925 10:38
BASIC-FIT N.V. EO... 20,120 +0,050 +0,25% 20,400 20,120 20,070 10:38
CORBION N.V. NAM.... 19,100 +0,030 +0,16% 19,245 19,075 19,070 10:39
CTP N.V. ... 16,200 0,000 0,00% 16,240 16,140 16,200 10:29
EUROCOMM.PR. CERT... 21,800 +0,050 +0,23% 21,875 21,800 21,750 10:09
FAGRON N.V. PORT. 17,650 +0,030 +0,17% 17,660 17,620 17,620 10:35
FLOW TRADERS LTD ... 18,840 +0,100 +0,53% 19,020 18,830 18,740 10:35
FUGRO NV NAM. EO ... 22,180 0,000 0,00% 22,440 22,180 22,180 10:35
GALAPAGOS N.V. 24,000 +0,150 +0,63% 24,080 23,920 23,850 10:37
INPOST S.A. ... 16,930 +0,100 +0,59% 17,100 16,890 16,830 10:33
JUST EAT TAKEAWAY... 11,925 -0,015 -0,13% 12,095 11,905 11,940 10:37
KON. VOPAK NV ... 37,120 +0,220 +0,60% 37,320 37,060 36,900 10:35
OCI N.V. EO 0,02 22,740 -0,140 -0,61% 23,100 22,710 22,880 10:39
SBM OFFSHORE N.V.... 13,595 +0,075 +0,55% 13,630 13,550 13,520 10:38
SIGNIFY N.V. ... 23,160 -0,100 -0,43% 23,460 23,160 23,260 10:37
TKH GROUP NV CVA ... 40,360 -0,030 -0,07% 40,570 40,340 40,390 10:35
VAN LANSCHOT KEMP... 37,450 +0,075 +0,20% 37,700 37,400 37,375 10:36
WAREHOUSES DE PAU... 25,420 +0,020 +0,08% 25,560 25,390 25,400 10:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront