Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 47,660 -0,260 -0,54% 47,800 47,660 47,920 09:03
ABN AMRO BANK DR/EO1 15,765 +0,035 +0,22% 15,805 15,740 15,730 09:10
ACCELL GRP NV CVA... 57,550 0,000 0,00% 0,000 0,000 57,550 aug '22
ACCSYS TECH.PLC ... 0,683 0,000 0,00% 0,683 0,683 0,683 16 mei
ACOMO NV ... 17,640 0,000 0,00% 17,760 17,540 17,640 16 mei
ADYEN N.V. ... 1.270,600 -11,600 -0,90% 1.277,400 1.265,600 1.282,200 09:11
AEGON LTD. 6,310 +0,032 +0,51% 6,331 6,296 6,278 09:09
AFC AJAX N.V. ... 10,300 0,000 0,00% 0,000 0,000 10,300 09 mei
AHOLD DELHAIZE,KO... 29,340 +0,110 +0,38% 29,380 29,230 29,230 09:11
AKZO NOBEL E... 65,320 +0,260 +0,40% 65,400 64,760 65,060 09:11
ALFEN N.V. EO -,10 41,090 -0,270 -0,65% 41,180 41,090 41,360 09:03
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALTICE EUROPE NV ... 5,340 0,000 0,00% 0,000 0,000 5,340 jan '21
ALTICE EUROPE NV ... 5,290 0,000 0,00% 0,000 0,000 5,290 jan '21
AMG CRITICAL MATE... 22,640 +0,340 +1,52% 22,700 22,380 22,300 09:11
APERAM S.A. 27,000 -0,020 -0,07% 27,060 27,000 27,020 09:09
ARCADIS NV ... 59,625 -0,475 -0,79% 59,700 59,575 60,100 09:10
ARCELORMITTAL S.A... 24,400 +0,060 +0,25% 24,420 24,260 24,340 09:11
ASM INTL N.V. ... 642,800 -6,000 -0,92% 644,000 640,200 648,800 09:10
ASML HOLDING E... 847,500 -11,600 -1,35% 850,600 845,100 859,100 09:11
ASR NEDERLAND N.V... 48,640 +0,030 +0,06% 48,690 48,560 48,610 09:10
ATRIUM EUROPE.R.E. 3,025 0,000 0,00% 0,000 0,000 3,025 feb '22
AVANTIUM N.V. ... 2,660 0,000 0,00% 2,755 2,645 2,660 16 mei
AVANTIUM N.V. EO... 0,197 0,000 0,00% 0,000 0,000 0,197 06 feb
AZERION GROUP ... 1,726 0,000 0,00% 1,728 1,726 1,726 16 mei
B+S GROUP SA IN... 5,370 0,000 0,00% 5,460 5,320 5,370 16 mei
BASIC-FIT N.V. EO... 22,660 +0,510 +2,30% 22,700 22,400 22,150 09:11
BE SEMICON.INDSIN... 133,650 -0,950 -0,71% 133,800 132,400 134,600 09:10
BETER BED HLDG ... 6,000 0,000 0,00% 0,000 0,000 6,000 28 dec
BEVER HLDG NV ... 0,000 -4,200 -100,00% 0,000 0,000 4,200
BOSKALIS W. CVA ... 32,800 0,000 0,00% 0,000 0,000 32,800 nov '22
BOUSSARD+GAVAUDAN... 26,000 0,000 0,00% 0,000 0,000 26,000 18 apr
BRUNEL INTL NV ... 11,220 0,000 0,00% 11,260 11,160 11,220 16 mei
CLIMATE T.C.A.I E... 9,750 0,000 0,00% 0,000 0,000 9,750 feb '23
CM.COM N.V. ... 6,760 0,000 0,00% 6,760 6,630 6,760 16 mei
COCA-COLA EU.PA. ... 68,900 0,000 0,00% 69,400 68,800 68,900 16 mei
CORBION N.V. NAM.... 21,160 -0,580 -2,67% 21,220 21,060 21,740 09:11
CORE LABORATORIES... 16,800 0,000 0,00% 0,000 0,000 16,800 sep '22
CTAC N.V. ... 3,150 0,000 0,00% 0,000 0,000 3,150 14 mei
CTP N.V. ... 16,900 +0,080 +0,48% 16,900 16,820 16,820 09:08
CVC Capital Partn... 18,490 +0,140 +0,76% 18,515 18,490 18,350 09:09
DGB GROUP ... 0,504 0,000 0,00% 0,000 0,000 0,504 30 okt
DGNV N.V. ... 0,335 0,000 0,00% 0,000 0,000 0,335 feb '22
DSM-FIRMENICH AG ... 107,800 +0,300 +0,28% 108,550 107,000 107,500 09:11
EASE2PAY NV ... 0,568 0,000 0,00% 0,000 0,000 0,568 25 mrt
EBUSCO HOLDING N.... 3,064 -0,042 -1,35% 3,064 3,064 3,106 09:02
EHC B.V. CLASS A ... 9,450 0,000 0,00% 0,000 0,000 9,450 nov '22
ENVIPCO HLDG CVA B 5,650 0,000 0,00% 5,650 5,550 5,650 16 mei
ESG CORE INVESTME... 10,000 0,000 0,00% 0,000 0,000 10,000 apr '23
ESPERITE N.V. 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
EUROCASTLE INVEST... 8,000 0,000 0,00% 0,000 0,000 8,000 jun '22
EUROCOMM.PR. CERT... 22,550 0,000 0,00% 22,700 22,400 22,550 16 mei
EXOR N.V. 102,600 -0,200 -0,19% 102,800 102,600 102,800 09:10
FASTNED B.V. CVA ... 23,300 0,000 0,00% 23,400 23,250 23,300 16 mei
FERROVIAL SE ... 36,750 0,000 0,00% 36,750 36,750 36,750 16 mei
FLOW TRADERS LTD ... 19,400 -0,120 -0,61% 19,425 19,340 19,520 09:11
FOR FARMERS BV ... 2,710 0,000 0,00% 2,725 2,710 2,710 16 mei
FT ICAV-F.FTSE KO... 28,470 0,000 0,00% 0,000 0,000 28,470 22 jan
FT ICAV-FTSE CHN ... 21,300 0,000 0,00% 0,000 0,000 21,300 04 sep
FUGRO NV NAM. EO ... 23,000 0,000 0,00% 23,000 22,980 23,000 09:09
GALAPAGOS N.V. 27,520 +0,140 +0,51% 27,520 27,500 27,380 09:10
GEOJUNXION N.V. ... 0,000 -3,370 -100,00% 0,000 0,000 3,370
GRANDVISION N.V. ... 28,350 0,000 0,00% 0,000 0,000 28,350 jan '22
HAL TR. UNITS 121,400 -0,400 -0,33% 121,700 121,400 121,800 09:07
HEINEKEN ... 95,100 -0,240 -0,25% 95,390 94,980 95,340 09:11
HEINEKEN HLDG ... 78,300 -0,100 -0,13% 78,400 78,275 78,400 09:10
HOLLAND COLOURS N... 99,000 0,000 0,00% 0,000 0,000 99,000 13 mei
HUNTER DOUGLAS ... 179,000 0,000 0,00% 0,000 0,000 179,000 okt '22
HUNTER DOUGLAS PR... 0,000 -0,610 -100,00% 0,000 0,000 0,610
HYDRATEC INDS ... 143,000 0,000 0,00% 0,000 0,000 143,000 07 mei
ICT GROUP N.V. ... 14,400 0,000 0,00% 0,000 0,000 14,400 sep '21
IEX GROUP N.V. ... 1,660 0,000 0,00% 0,000 0,000 1,660 jan '23
IMCD N.V. ... 141,900 -1,300 -0,91% 142,500 141,750 143,200 09:10
ING GROEP NV ... 16,244 +0,018 +0,11% 16,268 16,222 16,226 09:11
INPOST S.A. ... 16,770 -0,040 -0,24% 16,840 16,660 16,810 09:11
INTERTRUST NV ... 19,820 0,000 0,00% 19,860 19,760 19,820 dec '22
IS EO I.L.GO.BD U... 226,570 0,000 0,00% 0,000 0,000 226,570 08 mei
IS EO TO.MA.V.L.U... 0,000 -20,970 -100,00% 0,000 0,000 20,970
ISHS EAST DLA 0,000 -6,739 -100,00% 0,000 0,000 6,739
ISHS IV-AGEING PO... 6,611 0,000 0,00% 0,000 0,000 6,611 09 mei
ISHSII-CORE MSCI ... 32,655 +0,025 +0,08% 32,655 32,655 32,630 09:04
ISHSIV-DIGITALISA... 7,970 0,000 0,00% 0,000 0,000 7,970 24 jan
ISHSVII-NASDAQ 10... 977,500 0,000 0,00% 977,500 976,300 977,500 16 mei
JUST EAT TAKEAWAY... 14,450 -0,030 -0,21% 14,510 14,395 14,480 09:11
KENDRION N.V. ... 12,940 0,000 0,00% 12,980 12,760 12,940 16 mei
KIADIS PHARMA NV ... 5,450 0,000 0,00% 5,450 5,450 5,450 mei '21
KON. BRILL CVA ... 27,200 0,000 0,00% 0,000 0,000 27,200 11 jan
KON. KPN NV ... 3,472 +0,005 +0,14% 3,481 3,467 3,467 09:09
KON. VOPAK NV ... 37,200 -0,120 -0,32% 37,220 37,200 37,320 09:10
KONINK.BAM GP TOO... 3,670 -0,034 -0,92% 3,688 3,670 3,704 09:10
KONINKL. PHILIPS ... 25,420 +0,010 +0,04% 25,420 25,310 25,410 09:10
KONINKLIJKE DSM ... 114,100 0,000 0,00% 0,000 0,000 114,100 mei '23
KONINKLIJKE HEIJM... 18,210 -0,030 -0,16% 18,230 18,210 18,240 09:11
LAVIDE HOLDING NV... 0,604 0,000 0,00% 0,000 0,000 0,604 apr '22
LUCAS BOLS NV ... 15,400 0,000 0,00% 15,400 15,400 15,400 16 mei
MAJOREL GROUP LUX... 29,300 0,000 0,00% 0,000 0,000 29,300 23 nov
MAREL HF. 3,320 0,000 0,00% 3,360 3,240 3,320 16 mei
MKB NEDSENSE NV ... 0,172 0,000 0,00% 0,000 0,000 0,172 okt '21
MOREFIELD GRP NV ... 0,580 0,000 0,00% 0,000 0,000 0,580 10 mei
MOTORK LTD. EO... 5,720 0,000 0,00% 5,960 5,720 5,720 16 mei
NEDAP ... 64,000 0,000 0,00% 64,600 63,800 64,000 16 mei
NEW SOURCES ENERG... 0,040 0,000 0,00% 0,000 0,000 0,040 13 dec
NEWAYS EL. INTL ... 15,250 0,000 0,00% 0,000 0,000 15,250 apr '22
NIBC HOLDING N.V.... 7,000 0,000 0,00% 0,000 0,000 7,000 feb '21
NN GROUP NV EO -,12 45,780 +0,030 +0,07% 45,840 45,690 45,750 09:09
NX FILTRATION ... 3,735 0,000 0,00% 3,765 3,725 3,735 16 mei
OCI N.V. EO 0,02 25,410 -0,110 -0,43% 25,410 25,340 25,520 09:08
ORANJEWOUD N.V. A... 0,000 -4,950 -100,00% 0,000 0,000 4,950
ORDINA NV ... 5,660 0,000 0,00% 0,000 0,000 5,660 14 nov
PB HOLDING N.V. ... 2,740 0,000 0,00% 0,000 0,000 2,740 sep '22
PERSHING SQUARE H... 52,700 +0,600 +1,15% 52,800 52,700 52,100 09:00
PHARMING GRP ... 0,861 -0,001 -0,12% 0,861 0,858 0,862 09:07
PHELIX N.V. NAM. ... 0,990 0,000 0,00% 0,000 0,000 0,990 15 jan
PORCELEYNE FLES ... 0,000 -8,000 -100,00% 0,000 0,000 8,000
POSTNL N.V. EO -,08 1,269 -0,012 -0,94% 1,269 1,266 1,281 09:05
PROSUS NV ... 36,080 -0,545 -1,49% 36,475 35,945 36,625 09:11
QEV N.V. ... 0,000 -10,500 -100,00% 0,000 0,000 10,500
RANDSTAD NV ... 50,540 +0,020 +0,04% 50,540 50,380 50,520 09:10
RELX PLC LS ... 40,220 -0,020 -0,05% 40,260 40,200 40,240 09:09
ROODMICTROTEC NV ... 0,335 0,000 0,00% 0,000 0,000 0,335 15 dec
SBM OFFSHORE N.V.... 13,890 -0,010 -0,07% 13,890 13,870 13,900 09:09
SHELL PLC ... 33,090 -0,015 -0,05% 33,195 33,060 33,105 09:11
SIF HOLDING N.V. ... 10,260 0,000 0,00% 10,440 10,260 10,260 16 mei
SIGNIFY N.V. ... 25,540 -0,100 -0,39% 25,680 25,540 25,640 09:11
SLIGRO FOOD GROUP... 14,480 0,000 0,00% 14,540 14,460 14,480 16 mei
SNOWWORLD N.V. ... 10,500 0,000 0,00% 0,000 0,000 10,500 22 jun
SPDR GL.DI.ARI. DLD 17,180 0,000 0,00% 0,000 0,000 17,180 02 feb
SPDR MSCI WORLD T... 140,980 0,000 0,00% 0,000 0,000 140,980 15 mei
TETRAGON FINL GRP... 10,100 0,000 0,00% 0,000 0,000 10,100 15 mei
THEON INTERN.PLC ... 12,601 0,000 0,00% 12,908 12,320 12,601 16 mei
TITAN N.V. ... 1,440 0,000 0,00% 0,000 0,000 1,440 02 apr
TKH GROUP NV CVA ... 40,420 -0,110 -0,27% 40,520 40,420 40,530 09:04
TOMTOM NV NAM. ... 5,565 +0,015 +0,27% 5,565 5,565 5,550 09:05
UNILEVER PLC LS... 50,060 +0,230 +0,46% 50,200 50,040 49,830 09:10
UNIVERSAL MUSIC G... 28,110 -0,050 -0,18% 28,160 27,990 28,160 09:11
URW (STAPLED SHS)... 49,580 0,000 0,00% 0,000 0,000 49,580 apr '23
VALUE 8 CUM.FIN.C... 4,320 0,000 0,00% 0,000 0,000 4,320 14 nov
VALUE 8 N.V. ... 5,800 0,000 0,00% 0,000 0,000 5,800 27 mrt
VAN LANSCHOT KEMP... 39,900 -0,175 -0,44% 39,900 39,900 40,075 09:00
VANG.USD EM G.BD ... 38,819 0,000 0,00% 0,000 0,000 38,819 08 mei
VASTNED RETAIL N.... 23,300 0,000 0,00% 23,850 23,225 23,300 16 mei
VIVORYON THERAPEU... 0,780 +0,024 +3,11% 0,780 0,765 0,757 09:10
VOLTA FINANCE LTD 5,150 0,000 0,00% 0,000 0,000 5,150 09 mei
WERELDHAVE ... 13,760 -0,020 -0,15% 13,760 13,760 13,780 09:09
WOLTERS KLUWER NA... 145,700 -0,750 -0,51% 146,150 145,700 146,450 09:10
XAMS TEST SYMBOL 0,000 -100,998 -100,00% 0,000 0,000 100,998
YATRA CAPITAL LTD 0,000 -8,049 -100,00% 0,000 0,000 8,049
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront