Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 257,600 +1,100 +0,43% 258,200 255,950 256,500 13:48
BW LPG LTD ... 180,700 -6,000 -3,21% 182,700 178,200 186,700 13:47
DNB BANK ASA ... 205,700 +2,150 +1,06% 206,100 202,700 203,550 13:47
EQUINOR ASA ... 292,275 +1,075 +0,37% 293,350 290,250 291,200 13:48
FRONTLINE PLC ... 260,100 -4,800 -1,81% 265,700 257,000 264,900 13:47
GOLDEN OCEAN GRP 137,700 -3,150 -2,24% 142,200 136,500 140,850 13:47
HAFNIA LTD ... 79,525 -1,475 -1,82% 81,750 78,950 81,000 13:48
HOEGH AUTOLINERS ... 109,200 -2,300 -2,06% 112,400 107,600 111,500 13:45
KONGSBERG GRUPPEN... 873,500 -40,500 -4,43% 916,500 865,000 914,000 13:48
MOWI ASA ... 189,450 +2,550 +1,36% 190,050 186,575 186,900 13:46
MPC CONTAINER SHI... 20,000 -0,530 -2,58% 20,750 19,635 20,530 13:48
NEL ASA ... 6,318 -0,188 -2,89% 6,530 6,188 6,506 13:28
NORDIC SEMICONDUC... 145,600 -2,350 -1,59% 149,000 144,300 147,950 13:44
NORSK HYDRO ASA ... 65,900 -0,900 -1,35% 67,420 65,350 66,800 13:47
NORWEGIAN AIR SHU... 14,040 -0,175 -1,23% 14,343 13,865 14,215 13:46
ORKLA ... 89,850 +0,375 +0,42% 90,450 89,650 89,475 13:47
PGS ASA ... 8,204 -0,160 -1,91% 8,506 8,120 8,364 13:47
SALMAR ASA ... 604,250 +8,750 +1,47% 605,000 595,000 595,500 13:48
STOREBRAND ASA ... 108,500 +0,300 +0,28% 108,650 107,300 108,200 13:48
SUBSEA 7 S.A. ... 189,300 -0,300 -0,16% 190,500 186,600 189,600 13:47
TELENOR ASA ... 123,600 -0,100 -0,08% 124,300 123,000 123,700 13:48
TGS ASA ... 117,500 -2,500 -2,08% 122,500 116,700 120,000 13:48
TOMRA SYSTEMS ASA... 133,900 +3,300 +2,53% 134,750 131,900 130,600 13:46
VAR ENERGI ASA 34,190 -0,040 -0,12% 34,490 34,050 34,230 13:48
YARA INTERNATIONA... 302,100 -1,400 -0,46% 304,100 299,500 303,500 13:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront