Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2020 BULKERS LTD ... 152,600 -1,900 -1,23% 154,700 151,500 154,500 13:29
5TH PLANET GAMES ... 1,525 0,000 0,00% 0,000 0,000 1,525 14 jun
ABG SUND.COL.HLD.... 6,110 -0,010 -0,16% 6,130 6,080 6,120 12:32
ABL GROUP ASA NA ... 11,800 -0,100 -0,84% 11,800 11,800 11,900 12:02
ADEVINTA ASA ... 114,100 0,000 0,00% 0,000 0,000 114,100 30 mei
AEGA ASA ... 2,200 0,000 0,00% 0,000 0,000 2,200 01 mrt
AF GRUPPEN ASA A ... 133,000 0,000 0,00% 0,000 0,000 133,000 14 jun
AIRTHINGS AS NK ... 2,990 +0,090 +3,10% 2,990 2,990 2,900 09:17
AKASTOR ASA 15,840 -0,020 -0,13% 16,300 15,800 15,860 13:26
AKER ASA A ... 588,000 0,000 0,00% 593,000 588,000 588,000 13:24
AKER BIOMARINE AS... 77,900 -1,300 -1,64% 78,500 77,900 79,200 10:42
AKER BP NK 1 258,700 +2,900 +1,13% 259,400 256,400 255,800 13:39
AKER CARB.CAPT.AS... 6,715 -0,210 -3,03% 6,930 6,693 6,925 13:36
AKER HORIZONS ASA... 2,794 -0,082 -2,85% 2,852 2,760 2,876 13:14
AKER SOLUTIONS AS... 42,520 +0,060 +0,14% 43,200 42,460 42,460 13:37
AKVA GROUP ASA ... 64,800 0,000 0,00% 64,800 64,800 64,800 17 jun
AMSC ASA ... 31,300 +0,350 +1,13% 31,300 31,300 30,950 11:39
AQUA BIO TECHNOLO... 5,500 0,000 0,00% 0,000 0,000 5,500 12 jun
AQUA BIO TECHNOLO... 13,850 0,000 0,00% 0,000 0,000 13,850 dec '21
AQUALISBRAEMAR LO... 13,850 +0,375 +2,78% 0,000 0,000 13,475 mei '22
AQUILA HOLDINGS ... 0,890 -0,002 -0,22% 0,890 0,882 0,892 13:29
ARCHER LTD. NEW D... 26,775 +0,005 +0,02% 27,000 26,100 26,770 11:33
ARCTICZYMES TECH ... 24,300 -0,050 -0,21% 24,400 24,200 24,350 11:59
ARCUS ASA ... 50,000 0,000 0,00% 0,000 0,000 50,000 aug '21
ARENDALS FOSSEKOM... 159,800 0,000 0,00% 0,000 0,000 159,800 14 jun
ARRIBATEC GROUP ... 4,210 0,000 0,00% 4,360 4,210 4,210 17 jun
ASETEK A/S ... 6,380 0,000 0,00% 0,000 0,000 6,380 26 mrt
ATEA ASA ... 154,400 -1,000 -0,64% 156,000 154,400 155,400 13:37
ATLANTIC SAPPHIRE... 8,228 -0,572 -6,50% 9,015 8,222 8,800 13:15
AURSKOG SPAREB. G... 221,000 0,000 0,00% 0,000 0,000 221,000 12 apr
AUSTEVOLL SEAFOOD... 87,025 +0,825 +0,96% 87,550 86,500 86,200 13:39
AUTOSTORE HOLDING... 14,885 -0,130 -0,87% 15,170 14,860 15,015 13:35
AVANCE GAS HLDG ... 160,600 +2,800 +1,77% 164,400 159,800 157,800 13:38
AWILCO DRILLING ... 0,000 -3,960 -100,00% 0,000 0,000 3,960
AWILCO DRILLING P... 3,960 -392,040 -99,00% 0,000 0,000 396,000 mei '22
AWILCO LNG N... 8,675 +0,055 +0,64% 8,675 8,675 8,620 12:42
AXACTOR ASA NK 5,09 4,175 0,000 0,00% 4,175 4,175 4,175 17 jun
AXACTOR SE EO 0... 9,160 -0,570 -5,86% 0,000 0,000 9,730 jan '21
B2 IMPACT ASA ... 6,915 0,000 0,00% 0,000 0,000 6,915 02 okt
B2 IMPACT ASA ... 8,290 0,000 0,00% 8,310 8,190 8,290 17 jun
BAKKAFROST P/F NA... 574,500 -5,500 -0,95% 581,000 574,500 580,000 13:34
BANK NORWEGIAN AS... 104,750 0,000 0,00% 0,000 0,000 104,750 nov '21
BELSHIPS ASA ... 23,050 +0,650 +2,90% 23,250 22,600 22,400 13:31
BERGENBIO ASA 11,270 -0,292 -2,53% 11,404 11,270 11,562 10:28
BIEN SPAREB.AS NK... 91,500 0,000 0,00% 0,000 0,000 91,500 03 jun
BLUENORD ASA 539,000 +2,000 +0,37% 540,000 536,000 537,000 13:15
BONHEUR ... 226,500 -5,000 -2,16% 230,500 226,500 231,500 13:14
BORGESTAD ASA ... 0,440 -17,160 -97,50% 0,000 0,000 17,600 10 jun
BORR DRILLING NEW... 67,150 +0,400 +0,60% 67,550 66,750 66,750 12:51
Borregaard ASA 192,600 +1,600 +0,84% 193,200 192,000 191,000 13:34
BOUVET ASA ... 62,950 -0,250 -0,40% 63,100 62,950 63,200 13:05
BW ENERGY LTD ... 30,500 +0,200 +0,66% 30,500 30,300 30,300 12:39
BW LPG LTD ... 190,700 +2,800 +1,49% 191,400 188,400 187,900 13:39
BW OFFSHORE LTD. ... 29,050 -0,400 -1,36% 29,750 29,000 29,450 13:19
BYGGMA ASA ... 18,500 0,000 0,00% 0,000 0,000 18,500 13 jun
CADELER A/S ... 63,200 +0,500 +0,80% 64,300 63,000 62,700 13:31
CARASENT ASA ... 18,600 -0,200 -1,06% 18,600 18,600 18,800 13:08
CARBON TRANSITION... 1,050 0,000 0,00% 0,000 0,000 1,050 mei '23
CIRCIO HOLDING ... 2,630 0,000 0,00% 2,670 2,630 2,630 17 jun
CLOUDBERRY CL.EN.... 10,460 -0,240 -2,24% 10,600 10,460 10,700 12:28
CONTEXTVISION ... 5,780 0,000 0,00% 5,780 5,780 5,780 11:15
CRAYON GROUP HOLD... 116,300 +2,200 +1,93% 116,400 113,400 114,100 13:37
DLTX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
DNB BANK ASA ... 206,100 -1,900 -0,91% 210,500 206,000 208,000 13:38
DNO ASA A ... 10,780 +0,090 +0,84% 10,840 10,740 10,690 13:38
DOF ASA ... 0,758 0,000 0,00% 0,000 0,000 0,758 jan '23
DOF GROUP ASA NK... 86,500 +0,150 +0,17% 88,000 86,100 86,350 13:33
EAM SOLAR ASA ... 8,780 0,000 0,00% 0,000 0,000 8,780 12 jun
EDDA WIND ASA ... 23,000 0,000 0,00% 0,000 0,000 23,000 13 jun
EIDESVIK OFFSHORE... 15,560 0,000 0,00% 0,000 0,000 15,560 14 jun
ELECTROMAG.GEOSVC... 2,300 -0,200 -8,00% 2,320 2,300 2,500 12:59
ELKEM ASA ... 19,750 +0,100 +0,51% 19,920 19,700 19,650 13:38
ELLIPTIC LABORATO... 11,020 -0,300 -2,65% 11,370 10,840 11,320 13:19
ELMERA GROUP ASA 32,500 -0,350 -1,07% 33,450 32,500 32,850 13:35
ELOPAK AS NK -69,... 36,850 +0,450 +1,24% 36,900 36,550 36,400 13:37
ENDUR ASA ... 56,000 +1,900 +3,51% 56,000 56,000 54,100 11:59
ENSURGE MICROPOW.... 1,503 -0,017 -1,11% 1,550 1,503 1,520 12:52
ENTRA ASA ... 109,000 +1,100 +1,02% 109,200 108,600 107,900 13:35
EQUINOR ASA ... 289,200 -0,350 -0,12% 290,700 287,150 289,550 13:39
Eqva ASA 4,770 0,000 0,00% 0,000 0,000 4,770 14 jun
EUROPRIS ASA ... 74,550 -0,750 -1,00% 75,550 74,550 75,300 13:39
FJORD1 ASA ... 52,200 0,000 0,00% 0,000 0,000 52,200 jul '21
FJORDKRAFT HOLDIN... 21,300 0,000 0,00% 22,200 21,300 21,300 apr '22
FLEX LNG LTD ... 275,800 -1,000 -0,36% 277,400 274,800 276,800 13:26
FRONTLINE PLC ... 260,300 +2,900 +1,13% 262,200 256,500 257,400 13:38
FROY ASA NK 1 76,100 0,000 0,00% 0,000 0,000 76,100 16 aug
GAMING INNOVATION... 28,600 -0,700 -2,39% 29,600 28,400 29,300 13:35
GC RIEBER SHIPPIN... 8,740 0,000 0,00% 0,000 0,000 8,740 22 nov
GENTIAN DIAGNOST.... 42,400 -1,600 -3,64% 44,000 42,400 44,000 12:58
GJENSIDIGE FORSIK... 189,600 -0,200 -0,11% 191,000 188,700 189,800 13:30
GOLDEN OCEAN GRP 138,550 +1,800 +1,32% 140,200 138,500 136,750 13:28
GOODTECH ASA A ... 14,200 +0,250 +1,79% 14,250 14,000 13,950 12:27
Gram Car Carriers... 259,250 -0,250 -0,10% 259,500 259,250 259,500 13:35
GRIEG SEAFOOD ASA... 73,200 +0,700 +0,97% 75,150 73,150 72,500 13:37
GYLDENDAL ASANK 10 590,000 0,000 0,00% 0,000 0,000 590,000 mrt '22
HAFNIA LTD ... 82,000 +1,000 +1,23% 83,200 81,800 81,000 13:39
HAVILA SHIPPING ... 6,820 0,000 0,00% 0,000 0,000 6,820 12 jun
HAVYARD GROUP ASA 3,210 0,000 0,00% 0,000 0,000 3,210 nov '22
HEXAGON COMP ... 29,650 -0,150 -0,50% 30,300 29,225 29,800 13:37
HEXAGON PURUS ASA... 8,140 -0,020 -0,25% 8,170 8,050 8,160 12:31
HIMALAYA SHIPPING... 89,800 -0,100 -0,11% 91,300 89,200 89,900 13:34
HOEGH AUTOLINERS ... 112,700 +0,900 +0,81% 114,300 112,400 111,800 13:39
HOEGH LNG HOLD.LT... 23,425 0,000 0,00% 0,000 0,000 23,425 mei '21
HOELAND+SETSKOG S... 0,000 -114,000 -100,00% 0,000 0,000 114,000
HOFSETH BIOCARE ... 2,010 0,000 0,00% 2,010 2,010 2,010 17 jun
HUNTER GROUP NK 0... 2,165 -0,050 -2,26% 2,165 2,165 2,215 09:05
HYDROGEN PRO ASA ... 11,800 0,000 0,00% 0,000 0,000 11,800 07 jun
IDEX BIOMETRICS ... 1,541 -0,043 -2,68% 1,560 1,527 1,584 13:21
INFRONT ASA ... 40,000 0,000 0,00% 0,000 0,000 40,000 mrt '21
INSR ASA ... 0,170 0,000 0,00% 0,000 0,000 0,170 mei '22
INTEROIL EXPL.+PR... 6,799 +0,399 +6,23% 6,800 6,389 6,400 11:49
ITERA ASA ... 11,400 0,000 0,00% 11,400 11,400 11,400 17 jun
JAEREN SPAREBANK ... 228,000 0,000 0,00% 0,000 0,000 228,000 nov '22
JINHUI SHIP.+TRAN... 7,300 0,000 0,00% 0,000 0,000 7,300 04 jun
KAHOOT ASA ... 34,700 0,000 0,00% 0,000 0,000 34,700 15 jan
KID ASA ... 147,200 -0,800 -0,54% 147,800 146,600 148,000 13:05
KITRON ASA ... 31,240 -0,080 -0,26% 31,780 31,220 31,320 13:33
KLAVENESS COMB.CA... 102,200 0,000 0,00% 103,200 102,200 102,200 11:34
KMC PROPERTIES AS... 7,460 +0,180 +2,47% 7,460 7,460 7,280 10:44
KOMPLETT ASA ... 9,640 0,000 0,00% 0,000 0,000 9,640 14 jun
KOMPLETT BANK ASA... 0,000 0,000 0,00% 0,000 0,000 0,000
KONGSBERG AUTOMOT... 1,606 -0,002 -0,12% 1,606 1,606 1,608 12:59
KONGSBERG GRUPPEN... 874,750 +9,750 +1,13% 886,000 874,750 865,000 13:37
LEROY SEAFOOD GRP... 46,660 0,000 0,00% 47,140 46,660 46,660 13:38
LINK MOB.GRP.HLDG... 20,300 +0,300 +1,50% 20,400 20,050 20,000 13:04
MAGNORA ASA ... 28,850 -0,750 -2,53% 29,900 28,650 29,600 13:32
MAGSEIS FAIRFIELD... 7,870 0,000 0,00% 0,000 0,000 7,870 dec '22
MEDISTIM ASA ... 181,000 0,000 0,00% 181,000 181,000 181,000 17 jun
MELHUS SPAREBANK ... 0,000 -123,000 -100,00% 0,000 0,000 123,000
MELTWATER N.V. ... 18,800 0,000 0,00% 0,000 0,000 18,800 01 aug
MERCELL HOLDING ... 6,270 0,000 0,00% 0,000 0,000 6,270 aug '22
MORROW BANK ASA ... 4,680 0,000 0,00% 4,800 4,680 4,680 17 jun
MOWI ASA ... 187,650 -1,350 -0,71% 190,350 187,650 189,000 13:39
MPC CONTAINER SHI... 21,080 +0,080 +0,38% 21,710 21,030 21,000 13:37
MULTICONSULT AS ... 153,000 0,000 0,00% 153,000 151,500 153,000 17 jun
NAPATECH A/S NAM.... 36,250 -1,050 -2,82% 37,200 36,250 37,300 12:16
NATTOPHARMA ASA ... 35,000 0,000 0,00% 0,000 0,000 35,000 mrt '21
NAVAMEDIC ASA ... 34,300 -0,200 -0,58% 34,300 34,300 34,500 13:10
NEKKAR ASA ... 9,960 +0,160 +1,63% 9,960 9,960 9,800 12:40
NEL ASA ... 5,828 -0,130 -2,18% 6,020 5,818 5,958 13:28
NEXT BIOMETRICS G... 7,720 0,000 0,00% 7,780 7,580 7,720 17 jun
NORBIT ASA ... 73,600 -1,000 -1,34% 74,700 73,200 74,600 13:37
NORCONSULT ASA ... 32,750 +0,050 +0,15% 32,800 32,700 32,700 13:35
NORDIC MINING ASA... 20,795 -0,005 -0,02% 20,795 20,715 20,800 12:26
NORDIC SEMICONDUC... 142,500 -2,700 -1,86% 145,525 142,200 145,200 13:38
NORSE ATLANTIC ... 9,910 -0,110 -1,10% 9,960 9,815 10,020 11:29
NORSK HYDRO ASA ... 63,260 -0,020 -0,03% 63,980 62,680 63,280 13:39
NORSKE SKOG AS ... 41,240 -0,280 -0,67% 41,620 41,020 41,520 13:39
NORTH ENERGY ASA ... 2,400 0,000 0,00% 2,400 2,400 2,400 10:16
NORTHERN DRILLING... 0,235 0,000 0,00% 0,000 0,000 0,235 29 apr
NORTHERN OCEAN LTD. 8,010 +0,070 +0,88% 8,055 7,920 7,940 13:38
NORWAY ROYAL SALM... 153,200 0,000 0,00% 154,400 152,000 153,200 nov '22
NORWEGIAN AIR SHU... 14,000 +0,095 +0,68% 14,220 13,940 13,905 13:39
NORWEGIAN ENERGY CO. 0,000 0,000 0,00% 0,000 0,000 0,000
NORWEGIAN FINANS ... 103,000 0,000 0,00% 0,000 0,000 103,000 jul '21
NORWEGIAN PROPERT... 18,150 0,000 0,00% 0,000 0,000 18,150 aug '21
NRC GROUP ASA ... 12,100 0,000 0,00% 12,100 11,900 12,100 17 jun
NTS ASA ... 75,000 0,000 0,00% 75,000 75,000 75,000 dec '22
NYKODE THERAPEUT.... 14,160 -0,210 -1,46% 14,490 14,120 14,370 13:33
OBSERVE MEDICAL A... 0,480 0,000 0,00% 0,000 0,000 0,480 14 jun
OCEAN YIELD ASA ... 41,120 0,000 0,00% 0,000 0,000 41,120 dec '21
OCEANTEAM ASA ... 1,245 0,000 0,00% 0,000 0,000 1,245 13 mei
ODFJELL DRILL.LTD... 55,700 +1,000 +1,83% 56,100 54,900 54,700 13:29
ODFJELL SE A ... 159,600 -2,000 -1,24% 160,500 158,600 161,600 12:51
ODFJELL SE B ... 145,250 -1,500 -1,02% 147,000 145,250 146,750 13:07
ODFJELL TECHNOLOG... 59,200 +0,800 +1,37% 59,800 59,000 58,400 13:38
OKEA A.S. ... 23,380 +0,160 +0,69% 23,440 23,180 23,220 13:10
OKEANIS ECO TANK.... 324,000 0,000 0,00% 326,000 322,500 324,000 13:33
OLAV THON A/S ... 222,000 +1,000 +0,45% 222,000 222,000 221,000 13:05
ORKLA ... 88,475 -0,350 -0,39% 89,650 88,450 88,825 13:39
OTELLO CORP. ASA ... 7,980 0,000 0,00% 0,000 0,000 7,980 31 mei
OTOVO ASA ... 1,898 +0,026 +1,39% 1,898 1,898 1,872 10:07
PANORO ENERGY ASA... 32,700 +0,975 +3,07% 32,750 32,325 31,725 12:40
PARETO BANK ASA N... 59,000 -0,300 -0,51% 59,000 59,000 59,300 12:08
PCI BIOTECH ASA ... 1,950 0,000 0,00% 1,986 1,902 1,950 13:17
PETROLIA SE ... 4,380 0,000 0,00% 0,000 0,000 4,380 02 apr
PETRONOR E+P ASA ... 9,430 +0,040 +0,43% 9,430 9,420 9,390 11:36
PEXIP HOLDING ASA... 31,000 +0,400 +1,31% 31,200 30,850 30,600 13:30
PGS ASA ... 8,292 +0,014 +0,17% 8,480 8,256 8,278 13:39
PHILLY SHIPYARD A... 37,200 0,000 0,00% 37,200 37,200 37,200 17 jun
PHOTOCURE ASA ... 64,700 -0,400 -0,61% 65,700 64,400 65,100 12:00
PIONEER PROPERTY ... 93,000 0,000 0,00% 0,000 0,000 93,000 06 mei
POLARCUS LTD ... 0,091 0,000 0,00% 0,000 0,000 0,091 mrt '21
POLARIS MEDIA ASA... 50,000 0,000 0,00% 0,000 0,000 50,000 jun '23
POLIGHT ASA ... 3,720 0,000 0,00% 3,720 3,720 3,720 17 jun
PROSAFE SE ... 37,500 +1,900 +5,34% 37,500 37,500 35,600 12:35
PROTECTOR FORSIKR... 252,000 +1,000 +0,40% 253,250 250,000 251,000 13:27
Q-FREE ASA NK ... 11,900 0,000 0,00% 0,000 0,000 11,900 09 nov
QUESTERRE ENERGY ... 1,982 +0,036 +1,85% 1,982 1,982 1,946 09:36
RAK PETROLEUM PLC... 8,205 -13,595 -62,36% 0,000 0,000 21,800 okt '22
RANA GRUBER ASA ... 74,300 +4,100 +5,84% 74,300 70,800 70,200 12:45
REC SILICON ... 7,920 -0,045 -0,56% 8,008 7,835 7,965 12:58
ROMREAL LTD. E... 0,000 -2,200 -100,00% 0,000 0,000 2,200
S.D. STANDARD ETC... 1,598 0,000 0,00% 0,000 0,000 1,598 11 jun
SAGA PURE ASA ... 1,260 -0,005 -0,40% 1,265 1,260 1,265 12:48
SALMAR ASA ... 604,500 -2,500 -0,41% 614,500 604,500 607,000 13:37
SALMON EVOLUTION ... 7,920 -0,010 -0,13% 7,920 7,920 7,930 11:44
SALMONES CAMANCHA... 23,000 0,000 0,00% 0,000 0,000 23,000 15 mrt
SANDNES SPAREBANK... 97,000 0,000 0,00% 97,000 97,000 97,000 17 jun
SAS AB ... 0,028 0,000 0,00% 0,029 0,028 0,028 17 jun
SATS ASA N... 16,480 -0,060 -0,36% 16,480 16,360 16,540 13:33
SBANKEN ASA 104,800 0,000 0,00% 0,000 0,000 104,800 apr '22
SCATEC ASA ... 88,450 +1,250 +1,43% 88,450 86,900 87,200 13:36
SCHIBSTED ASA A ... 300,400 +13,500 +4,71% 300,400 294,400 286,900 13:38
SCHIBSTED ASA B ... 282,400 +11,800 +4,36% 282,800 277,000 270,600 13:39
SEA1 OFFSHORE INC... 36,500 0,000 0,00% 0,000 0,000 36,500 14 mei
SEA1 OFFSHORE INC... 28,750 -0,150 -0,52% 29,300 28,750 28,900 13:09
SEABIRD EXPLO. ... 4,100 0,000 0,00% 4,135 4,100 4,100 nov '22
SEABIRD EXPLO. ... 4,640 0,000 0,00% 4,690 4,640 4,640 17 jun
SEACR.PETROLEO BERM. 2,200 0,000 0,00% 2,200 2,200 2,200 17 jun
SEADRILL LTD. ... 521,500 +7,000 +1,36% 523,500 516,000 514,500 13:38
SELF STOR.GRP ASA... 39,500 0,000 0,00% 0,000 0,000 39,500 05 dec
SELVAAG BOLIG AS ... 36,650 0,000 0,00% 37,300 36,650 36,650 17 jun
SHELF DRILLING LTD 21,500 -0,560 -2,54% 21,980 21,420 22,060 13:34
SIKRI GROUP ASA ... 8,200 +0,100 +1,23% 8,200 8,200 8,100 12:55
SKUE SPAREBANK GR... 0,000 -144,000 -100,00% 0,000 0,000 144,000
SMARTCRAFT CL.... 29,200 0,000 0,00% 29,450 29,200 29,200 09:57
SOGN SPAREB. GRUNNF 155,000 0,000 0,00% 0,000 0,000 155,000 apr '23
SOLON EIENDOM ASA... 43,950 0,000 0,00% 0,000 0,000 43,950 feb '22
SOLSTAD OFFSHORE ... 39,400 +0,580 +1,49% 39,740 39,260 38,820 12:49
SPAREBANK 1 HELG.... 124,500 0,000 0,00% 124,500 124,500 124,500 17 jun
SPAREBANK 1 NORDM... 0,000 -127,000 -100,00% 0,000 0,000 127,000
SPAREBANK 1 RINGE... 312,000 0,000 0,00% 0,000 0,000 312,000 okt '22
SPAREBANK 1 SMN ... 151,940 +1,000 +0,66% 152,220 150,760 150,940 13:37
SPAREBANK 1 SOROS... 47,500 0,000 0,00% 0,000 0,000 47,500 mei '21
SPAREBANKEN OEST ... 54,760 +0,560 +1,03% 54,760 54,760 54,200 11:48
SPAREBANKEN SOER ... 148,000 +0,260 +0,18% 148,000 147,400 147,740 12:44
SPAREBANKEN VEST ... 126,240 -0,740 -0,58% 127,000 126,240 126,980 13:36
SPAREBK 1 NORD-NO... 97,700 -0,545 -0,55% 98,680 97,700 98,245 13:39
SPAREBK 1 OESTLAN... 134,000 +2,420 +1,84% 134,000 133,000 131,580 12:44
SPAREBK 1 OSTFOLD... 325,000 0,000 0,00% 0,000 0,000 325,000 14 jun
SPAREBKN MORE ... 82,990 0,000 0,00% 0,000 0,000 82,990 14 jun
SPBK 1 SR-BK ASA ... 130,800 0,000 0,00% 131,600 130,800 130,800 13:37
STOLT-NIELSEN DL 1 469,250 -2,750 -0,58% 481,500 469,250 472,000 13:31
STOREBRAND ASA ... 109,200 0,000 0,00% 110,000 109,200 109,200 13:38
STRONGPOINT ASA ... 10,250 0,000 0,00% 10,250 10,250 10,250 10:35
SUBSEA 7 S.A. ... 189,900 +1,250 +0,66% 191,100 188,400 188,650 13:39
TARGOVAX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
TECHSTEP ... 9,500 0,000 0,00% 9,700 9,220 9,500 17 jun
TEKNA HOLDING ASA... 5,220 0,000 0,00% 5,220 5,220 5,220 17 jun
TELENOR ASA ... 122,900 +0,300 +0,24% 124,200 122,700 122,600 13:38
TGS ASA ... 119,200 +0,500 +0,42% 122,000 118,500 118,700 13:39
THOR MEDICAL ASA ... 1,026 0,000 0,00% 0,000 0,000 1,026 13 jun
TIETOEVRY OYJ 203,600 -1,600 -0,78% 203,600 203,600 205,200 12:17
TOMRA SYSTEMS ASA... 137,300 +3,800 +2,85% 138,300 135,400 133,500 13:38
TOTENS SPAREBANK ... 237,000 0,000 0,00% 0,000 0,000 237,000 11 jun
TREASURE ASA ... 20,800 0,000 0,00% 0,000 0,000 20,800 14 jun
ULTIMOVACS ASA ... 8,550 0,000 0,00% 8,820 8,550 8,550 17 jun
UNIVID ASA ... 0,330 0,000 0,00% 0,000 0,000 0,330 11 dec
VAR ENERGI ASA 34,270 +0,210 +0,62% 34,800 34,150 34,060 13:37
VEIDEKKE ASA ... 113,400 -0,100 -0,09% 113,600 113,200 113,500 13:26
VISTIN PHARMA ASA... 22,200 0,000 0,00% 0,000 0,000 22,200 14 jun
VOLUE ASA ... 30,325 +0,175 +0,58% 30,800 30,325 30,150 12:24
VOSS VEKSEL-OG LB... 208,000 0,000 0,00% 0,000 0,000 208,000 jan '22
VOW ASA N... 5,840 -0,540 -8,46% 5,840 5,840 6,380 10:45
WALLENIUS WILHEL.... 96,100 -0,600 -0,62% 97,650 95,800 96,700 13:36
WEBSTEP ASA NK 1 23,900 0,000 0,00% 0,000 0,000 23,900 28 mei
WILH.WILHELM.HLDG... 362,500 -2,000 -0,55% 365,000 360,000 364,500 13:37
WILH.WILHELM.HLDG... 352,000 +2,000 +0,57% 352,000 349,000 350,000 13:25
WILSON ASA ... 65,000 0,000 0,00% 0,000 0,000 65,000 okt '22
XOSL TEST SYMBOL 0,000 -107,999 -100,00% 0,000 0,000 107,999
XXL ASA A ... 0,728 -0,003 -0,41% 0,728 0,723 0,731 11:50
YARA INTERNATIONA... 297,900 -2,900 -0,96% 301,800 294,850 300,800 13:39
ZALARIS ASA A ... 76,400 -1,400 -1,80% 76,400 76,400 77,800 11:04
ZAPTEC ASA ... 12,495 -0,340 -2,65% 12,865 12,490 12,835 13:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront