Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 58,775 -0,325 -0,55% 59,650 58,200 59,100 17:29
AT+S AUSTR.T.+SYS... 22,200 +1,100 +5,21% 22,200 21,280 21,100 17:37
BAWAG GROUP AG 58,000 +1,000 +1,75% 58,250 57,150 57,000 17:29
CA IMMOB.ANL. 28,760 -0,160 -0,55% 28,860 28,320 28,920 17:29
DO + CO AG 157,000 +3,200 +2,08% 158,900 155,600 153,800 17:29
ERSTE GROUP BNK I... 43,070 +1,050 +2,50% 43,320 42,260 42,020 17:35
EVN AG 29,200 +0,050 +0,17% 29,400 29,050 29,150 17:29
IMMOFINANZ AG INH. 23,950 +0,100 +0,42% 24,000 23,700 23,850 17:28
LENZING AG 35,450 -0,750 -2,07% 36,300 34,900 36,200 17:29
MAYR-MELNHOF KARTON 113,200 +0,600 +0,53% 113,200 112,800 112,600 17:13
OESTERREICH. POST AG 29,975 +0,400 +1,35% 30,300 29,850 29,575 17:26
OMV AG 38,780 -0,380 -0,97% 39,340 38,720 39,160 17:29
RAIFFEISEN BK INT... 16,150 +0,350 +2,22% 16,190 15,870 15,800 17:29
SCHOELLER-BLECKMA... 37,550 +0,200 +0,54% 37,600 37,050 37,350 17:28
Telekom Austria AG 9,180 +0,025 +0,27% 9,180 9,090 9,155 17:29
UNIQA Insurance G... 7,640 +0,040 +0,53% 7,660 7,595 7,600 17:29
VERBUND AG ... 73,700 -0,050 -0,07% 74,650 72,950 73,750 17:29
VIENNA INSURANCE ... 28,400 +0,025 +0,09% 28,550 28,300 28,375 17:29
voestalpine AG 24,580 -0,180 -0,73% 25,160 24,580 24,760 17:29
WIENERBERGER 33,950 -0,050 -0,15% 34,340 33,720 34,000 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront