Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 20,000 -0,050 -0,25% 20,100 20,000 20,050 17:29
AGRANA BET.AG INH. 13,850 -0,150 -1,07% 14,000 13,850 14,000 15:52
AMAG AUSTRIA META... 26,000 0,000 0,00% 0,000 0,000 26,000 07 mei
ANDRITZ AG 58,775 -0,325 -0,55% 59,650 58,200 59,100 17:29
AT+S AUSTR.T.+SYS... 22,200 +1,100 +5,21% 22,200 21,280 21,100 17:37
ATRIUM EUROPE.R.E. 3,030 0,000 0,00% 3,030 3,030 3,030 feb '22
BAWAG GROUP AG 58,000 +1,000 +1,75% 58,250 57,150 57,000 17:29
CA IMMOB.ANL. 28,760 -0,160 -0,55% 28,860 28,320 28,920 17:29
DO + CO AG 157,000 +3,200 +2,08% 158,900 155,600 153,800 17:29
ERSTE GROUP BNK I... 43,070 +1,050 +2,50% 43,330 42,260 42,020 17:35
EVN AG 29,200 +0,050 +0,17% 29,400 29,050 29,150 17:29
FACC AG INH.AKT. 7,575 -0,015 -0,20% 7,575 7,410 7,590 17:25
FLUGHAFEN WIEN AG 49,100 -0,100 -0,20% 49,100 49,100 49,200 17:17
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 30,000 +0,700 +2,39% 30,000 30,000 29,300 15:30
IMMOFINANZ AG INH. 23,950 +0,100 +0,42% 24,000 23,700 23,850 17:28
KAPSCH TRAFFICCOM AG 8,600 0,000 0,00% 0,000 0,000 8,600 04 jun
LENZING AG 35,450 -0,750 -2,07% 36,300 34,900 36,200 17:29
MARINOMED BIOTECH... 14,450 0,000 0,00% 0,000 0,000 14,450 28 mei
MAYR-MELNHOF KARTON 113,200 +0,600 +0,53% 113,200 112,800 112,600 17:13
OESTERREICH. POST AG 29,975 +0,400 +1,35% 30,300 29,850 29,575 17:26
OMV AG 38,780 -0,380 -0,97% 39,340 38,720 39,160 17:29
Palfinger AG 23,500 +0,125 +0,53% 23,550 23,150 23,375 17:26
POLYTEC HLDG AG I... 3,540 0,000 0,00% 0,000 0,000 3,540 11 jun
PORR AG 13,780 +0,230 +1,70% 13,780 13,780 13,550 12:12
RAIFFEISEN BK INT... 16,150 +0,350 +2,22% 16,190 15,870 15,800 17:29
RHI MAGNESITA N.V. 37,000 0,000 0,00% 37,000 37,000 37,000 17:11
ROSENBAUER INTL 33,150 0,000 0,00% 0,000 0,000 33,150 05 jun
S IMMO AG 21,900 0,000 0,00% 21,900 21,900 21,900 17:22
SCHOELLER-BLECKMA... 37,550 +0,200 +0,54% 37,600 37,050 37,350 17:28
SEMPERIT AG HLDG 11,460 -0,060 -0,52% 11,500 11,460 11,520 17:23
STRABAG SE 41,600 +0,475 +1,16% 41,850 41,400 41,125 17:29
Telekom Austria AG 9,180 +0,025 +0,27% 9,180 9,090 9,155 17:29
UBM Development AG 21,800 0,000 0,00% 0,000 0,000 21,800 07 jun
UNIQA Insurance G... 7,640 +0,040 +0,53% 7,660 7,595 7,600 17:29
VERBUND AG ... 73,700 -0,050 -0,07% 74,650 72,950 73,750 17:29
VIENNA INSURANCE ... 28,400 +0,025 +0,09% 28,550 28,300 28,375 17:29
voestalpine AG 24,580 -0,180 -0,73% 25,160 24,560 24,760 17:29
WARIMPEX FIN.U.BE... 0,680 0,000 0,00% 0,680 0,660 0,680 sep '22
WIENERBERGER 33,950 -0,050 -0,15% 34,340 33,720 34,000 17:29
WOLFORD AG 4,580 0,000 0,00% 0,000 0,000 4,580 22 jan
ZUMTOBEL GROUP AG... 6,220 -0,120 -1,89% 6,280 6,120 6,340 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront