Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Hepta Eurp Focus ... 209,831 -1,609 -0,76% 209,831 209,831 211,440 02 mei
Hepta Kopernik Gl... 145,956 -0,156 -0,11% 145,956 145,956 146,112 mei '22
HF DSM US LgCap G... 439,050 +2,750 +0,63% 439,050 439,050 436,300 02 mei
HGIF AS CCY Bd A 9,366 +0,079 +0,85% 9,366 9,366 9,287 03 mei
HGIF Asean Eq A 15,526 +0,141 +0,92% 15,526 15,526 15,385 03 mei
HGIF AsPacxJp Eq ... 31,158 +0,464 +1,51% 31,158 31,158 30,694 03 mei
HGIF AsxJap Eq A 62,364 +0,655 +1,06% 62,364 62,364 61,709 03 mei
HGIF AsxJap Eq Sm... 75,764 +0,323 +0,43% 75,764 75,764 75,441 03 mei
HGIF Brazil Bd A 21,275 +0,313 +1,49% 21,275 21,275 20,962 03 mei
HGIF Brazil Eq A 16,406 +0,353 +2,20% 16,406 16,406 16,053 03 mei
HGIF BRIC Eq A 26,368 +0,208 +0,80% 26,368 26,368 26,160 03 mei
HGIF BRIC Markets... 14,695 +0,112 +0,77% 14,695 14,695 14,583 03 mei
HGIF Chinese Eq AD 87,363 +1,360 +1,58% 87,363 87,363 86,003 03 mei
HGIF EUR Bd AC 24,608 +0,066 +0,27% 24,608 24,608 24,542 03 mei
HGIF EUR Cr Bd A 25,579 +0,080 +0,31% 25,579 25,579 25,499 03 mei
HGIF EUR Eq SmCos A 75,025 +0,496 +0,67% 75,025 75,025 74,529 03 mei
HGIF EUR Gwth M1 24,095 +0,249 +1,04% 24,095 24,095 23,846 03 mei
HGIF EUR HY Bd A 44,899 -0,267 -0,59% 44,899 44,899 45,166 03 mei
HGIF EUR Val A 58,834 +0,031 +0,05% 58,834 58,834 58,803 03 mei
HGIF Eurp Val A 47,115 +0,044 +0,09% 47,115 47,115 47,071 03 mei
HGIF Frontier Mar... 178,536 +0,579 +0,33% 178,536 178,536 177,957 03 mei
HGIF GEM Debt TR M1D 10,308 +0,068 +0,66% 10,308 10,308 10,240 03 mei
HGIF Gl Bd A 11,672 +0,061 +0,53% 11,672 11,672 11,611 02 mei
HGIF Gl Bd TR A 10,791 +0,060 +0,56% 10,791 10,791 10,731 03 mei
HGIF Gl EM Bd E 32,517 +0,242 +0,75% 32,517 32,517 32,275 03 mei
HGIF Gl EM Eq A 16,639 +0,119 +0,72% 16,639 16,639 16,520 03 mei
HGIF Gl EM Loc De... 12,806 +0,097 +0,76% 12,806 12,806 12,709 03 mei
HGIF Gl Eq Climat... 12,819 +0,220 +1,75% 12,819 12,819 12,599 03 mei
HGIF Gl ShDur Bd A 10,761 -0,053 -0,49% 10,761 10,761 10,814 03 mei
HGIF Gl ShDur HY ... 14,139 +0,040 +0,28% 14,139 14,139 14,099 03 mei
HGIF Hong Kong Eq P 100,301 +1,588 +1,61% 100,301 100,301 98,713 03 mei
HGIF IN FI A 13,480 +0,029 +0,22% 13,480 13,480 13,451 03 mei
HGIF Indian Eq A 298,310 -2,339 -0,78% 298,310 298,310 300,649 03 mei
HGIF Japan Eq A 1.414,185 0,000 0,00% 1.414,185 1.414,185 1.414,185 dec '21
HGIF RMB FI AC 12,572 +0,019 +0,15% 12,572 12,572 12,553 30 apr
HGIF Turkey Eq A 61,349 +0,203 +0,33% 61,349 61,349 61,146 03 mei
HGIF US Eq A 75,072 +0,706 +0,95% 75,072 75,072 74,366 03 mei
HGIF USD Bd A 9,717 +0,076 +0,79% 9,717 9,717 9,641 03 mei
HoofBosch Beleggi... 250,763 -3,345 -1,32% 250,763 250,763 254,108 30 apr
HSBC GIF-EO RES. A C 17,040 0,000 0,00% 17,040 17,040 17,040 nov '18
HSBC GIF-LAT.AMER... 11,060 0,000 0,00% 11,060 10,990 11,060 mei '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront