Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 136,005 -0,844 -0,62% 136,005 136,005 136,848 17 jun
WB EM Gwth Fd IC 270,660 +0,190 +0,07% 270,660 270,660 270,470 17 jun
WB EM Leaders Fd IC 123,550 +0,070 +0,06% 123,550 123,550 123,480 17 jun
WB EM SmCap Gwth ... 130,600 -0,250 -0,19% 130,600 130,600 130,850 17 jun
WB Gl Leaders Fd ZA 124,450 +1,060 +0,86% 124,450 124,450 123,390 17 jun
WB U.S. All Cap G... 603,880 +3,190 +0,53% 603,880 603,880 600,690 17 jun
WB U.S. Sm-MCap G... 610,520 +2,120 +0,35% 610,520 610,520 608,400 17 jun
Windmill Trend Ev... 181,360 +1,120 +0,62% 181,360 181,360 180,240 31 mei
Wining Full Eq D 283,230 +0,260 +0,09% 283,230 283,230 282,970 17 jun
Wining Medium Eq D 178,830 +0,180 +0,10% 178,830 178,830 178,650 17 jun
Wint Winton Diver... 118,810 -0,421 -0,35% 118,810 118,810 119,231 14 jun
WMF(I) Durable En... 16,319 +0,115 +0,71% 16,319 16,319 16,204 17 jun
WMF(I) Durb Cos €S 25,822 +0,103 +0,40% 25,822 25,822 25,719 17 jun
WMF(I) EM Opp $S 13,474 -0,039 -0,29% 13,474 13,474 13,513 17 jun
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 86,240 -0,510 -0,59% 86,240 86,240 86,750 17 jun
WMF(I) Gl Impact $D 18,610 +0,054 +0,29% 18,610 18,610 18,556 17 jun
WMF(I) Global Bd $S 21,201 -0,040 -0,19% 21,201 21,201 21,241 17 jun
WMF(I) Strategic ... 43,755 +0,212 +0,49% 43,755 43,755 43,543 17 jun
WMF(I) US$ Core H... 21,538 -0,007 -0,03% 21,538 21,538 21,546 17 jun
WMF(I) Wellington... 16,155 +0,001 +0,00% 16,155 16,155 16,154 17 jun
WMF(I) Wellington... 12,153 +0,001 +0,01% 12,153 12,153 12,152 17 jun
WMF(I) Wellington... 10,622 -0,022 -0,21% 10,622 10,622 10,644 17 jun
WMF(I) Wrld Bd $D 11,163 -0,024 -0,22% 11,163 11,163 11,187 17 jun
WMF(L) AS Local O... 23,332 +0,014 +0,06% 23,332 23,332 23,318 17 jun
WMF(L) Asia Techn... 15,338 +0,054 +0,35% 15,338 15,338 15,284 17 jun
WMF(L) EM Res Eq $S 13,571 -0,008 -0,06% 13,571 13,571 13,579 17 jun
WMF(L) Gl Innovat $S 25,351 +0,065 +0,26% 25,351 25,351 25,287 17 jun
WMF(L) Gl Opp Eq S 34,945 +0,089 +0,26% 34,945 34,945 34,856 17 jun
WMF(L) Gl Qty Gwt... 48,094 +0,352 +0,74% 48,094 48,094 47,742 17 jun
WMF(L) Gl Res Eq ... 86,543 +0,381 +0,44% 86,543 86,543 86,162 17 jun
WMF(L) Global Sel... 38,575 +0,144 +0,37% 38,575 38,575 38,431 17 jun
WMF(L) Opp EM Deb... 6,802 -0,019 -0,27% 6,802 6,802 6,821 17 jun
WMF(L) US Res Eq S 191,256 +1,163 +0,61% 191,256 191,256 190,093 17 jun
WMF(L)II Cmdty Fu... 11,291 -0,030 -0,27% 11,291 11,291 11,321 17 jun
WMF(L)II Commodit... 9,470 -0,026 -0,27% 9,470 9,470 9,495 17 jun
WMF(L)II Gl TR C$T H 15,613 -0,042 -0,27% 15,613 15,613 15,656 17 jun
WMF(L)II Global T... 14,866 -0,040 -0,27% 14,866 14,866 14,906 17 jun
WMF(L)II Multi-Se... 16,122 -0,037 -0,23% 16,122 16,122 16,158 17 jun
WP Stewart Holdin... 832,520 +5,780 +0,70% 832,520 832,520 826,740 10:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront