Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 14,890 -0,010 -0,07% 14,910 14,860 14,900 10:47
AMEXB PI OPENN 460,780 -2,180 -0,47% 461,420 460,680 462,960 10:33
BASKT PI OPENN 12,750 -0,070 -0,55% 12,770 12,750 12,820 09:52
BRENT PI OPENB 40,250 -0,180 -0,45% 40,370 40,250 40,430 10:48
CEC PI OPENN 19,400 +0,090 +0,47% 19,400 19,310 19,310 10:43
DOWJO PI OPENN 357,090 -1,360 -0,38% 357,920 357,020 358,450 10:52
GBUGS PI OPENN 237,090 -0,880 -0,37% 237,170 236,710 237,970 10:52
GOLD PI OPENN 21,630 -0,140 -0,64% 21,650 21,600 21,770 10:48
GOUD CT OPENN 2.162,000 -14,000 -0,64% 2.164,000 2.159,000 2.176,000 10:48
HSCEI PI OPENN 71,350 +0,450 +0,63% 71,450 71,200 70,900 10:28
HSI PI OPENN 206,290 +1,850 +0,90% 206,430 205,740 204,440 10:48
IABBP PI OPENN 65,400 -2,800 -4,11% 67,950 65,350 68,200 10:32
IAEET PI OPENN 2,880 0,000 0,00% 2,910 2,880 2,880 24 apr
IAWUT PI OPENN 56,950 +0,050 +0,09% 56,950 56,850 56,900 10:52
INDIA PI OPENN 215,800 -0,300 -0,14% 215,800 215,600 216,100 10:43
INDIA PI OPENN 34,520 -0,050 -0,14% 34,540 34,500 34,570 10:47
MOOIV PI OPENN 25,660 -0,030 -0,12% 25,690 25,650 25,690 10:32
NASDQ PI OPENN 161,430 -2,040 -1,25% 161,490 161,030 163,470 10:52
NIKKEI CT OPENN 22,510 -0,360 -1,57% 22,520 22,460 22,870 10:48
OILGA PI OPENB 8,510 -0,010 -0,12% 8,510 8,500 8,520 10:43
PALLA PI OPENN 9,000 -0,070 -0,77% 9,010 8,950 9,070 10:52
PLATI PI OPENN 8,390 +0,020 +0,24% 8,390 8,380 8,370 10:42
Rabobank Certificaat 106,640 -0,060 -0,06% 106,690 106,450 106,700 10:47
RBS EGYPTE CERT 5,100 -0,070 -1,35% 5,160 5,100 5,170 10:08
RBSBI PI OPENN 20,610 -0,120 -0,58% 20,660 20,610 20,730 10:48
RICEN PI OPENN 9,450 -0,020 -0,21% 9,470 9,450 9,470 10:43
RIEHM PI OPENN 18,950 +0,020 +0,11% 18,950 18,860 18,930 10:43
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 18,100 +0,010 +0,06% 18,110 18,030 18,090 10:38
SXRE PI OPENB 43,730 +0,040 +0,09% 43,730 43,480 43,690 10:48
TURKIJE CT OPENN 27,020 +0,020 +0,07% 27,070 26,890 27,000 10:48
VIETN PI OPENN 5,660 +0,120 +2,17% 5,660 5,650 5,540 10:18
Z KOREA CT OPENN 245,260 +0,770 +0,31% 245,920 245,260 244,490 10:43
ZILVER CT OPENN 25,410 +0,010 +0,04% 25,450 25,280 25,400 10:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront