Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,170 -0,490 -3,13% 15,840 15,170 15,660 31 mei
AMEXB PI OPENN 468,300 +3,630 +0,78% 470,670 465,750 464,670 31 mei
BASKT PI OPENN 12,260 -0,080 -0,65% 12,760 12,260 12,340 31 mei
BRENT PI OPENB 37,280 -0,560 -1,48% 37,660 37,200 37,840 31 mei
CEC PI OPENN 19,590 +0,110 +0,56% 19,740 19,450 19,480 31 mei
DOWJO PI OPENN 351,380 +0,380 +0,11% 351,890 349,870 351,000 31 mei
GBUGS PI OPENN 254,210 -0,400 -0,16% 257,130 254,210 254,610 31 mei
GOLD PI OPENN 21,440 -0,120 -0,56% 21,630 21,410 21,560 31 mei
GOUD CT OPENN 2.143,000 -12,000 -0,56% 2.161,000 2.140,000 2.155,000 31 mei
HSCEI PI OPENN 73,800 -1,700 -2,25% 74,700 73,550 75,500 31 mei
HSI PI OPENN 213,220 -4,030 -1,86% 215,340 212,620 217,250 31 mei
IABBP PI OPENN 65,250 -0,350 -0,53% 65,950 65,100 65,600 31 mei
IAEET PI OPENN 3,200 -0,070 -2,14% 3,290 3,200 3,270 31 mei
IAWUT PI OPENN 58,600 +0,150 +0,26% 58,650 58,350 58,450 31 mei
INDIA PI OPENN 33,560 -0,290 -0,86% 33,820 33,530 33,850 31 mei
INDIA PI OPENN 210,500 -1,600 -0,75% 212,000 210,300 212,100 31 mei
MOOIV PI OPENN 25,080 +0,020 +0,08% 25,130 24,930 25,060 31 mei
NASDQ PI OPENN 168,080 -3,030 -1,77% 170,550 168,010 171,110 31 mei
NIKKEI CT OPENN 22,410 +0,010 +0,04% 22,580 22,380 22,400 31 mei
OILGA PI OPENB 8,240 0,000 0,00% 8,250 8,180 8,240 31 mei
PALLA PI OPENN 8,050 -0,400 -4,73% 8,420 8,030 8,450 31 mei
PLATI PI OPENN 9,360 -0,100 -1,06% 9,550 9,350 9,460 31 mei
Rabobank Certificaat 108,950 +0,050 +0,05% 109,000 108,700 108,900 31 mei
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 19,840 -0,780 -3,78% 20,660 19,840 20,620 31 mei
RICEN PI OPENN 9,030 -0,080 -0,88% 9,080 9,010 9,110 31 mei
RIEHM PI OPENN 19,230 -0,300 -1,54% 19,600 19,230 19,530 31 mei
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 20,000 -0,320 -1,57% 20,550 20,000 20,320 31 mei
SXRE PI OPENB 43,690 -0,280 -0,64% 44,020 43,640 43,970 31 mei
TURKIJE CT OPENN 29,620 -0,020 -0,07% 30,740 29,510 29,640 31 mei
VIETN PI OPENN 5,740 -0,070 -1,20% 5,770 5,740 5,810 31 mei
Z KOREA CT OPENN 236,930 -3,750 -1,56% 238,840 236,540 240,680 31 mei
ZILVER CT OPENN 28,970 -0,210 -0,72% 0,000 0,000 29,180 30 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront