Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.545,69 -7,64 -0,30% 2.588,11 2.544,44 2.553,33 22:29
Aluminum - CME Ro... 2.559,25 -11,00 -0,43% 2.568,50 2.558,25 2.570,25 03:55
Brent 87,99 +0,08 +0,09% 88,55 87,56 87,91 22:29
Copper 4,59 +0,02 +0,48% 4,62 4,55 4,57 22:29
Diesel 787,74 -0,73 -0,09% 798,08 786,39 788,47 22:29
Gold - CME Roll v... 2.344,20 +5,80 +0,25% 2.348,00 2.338,00 2.338,40 03:58
Gold World Spot (... 2.337,80 +5,77 +0,25% 2.352,63 2.326,33 2.332,03 22:59
Gold World(EUR) 2.186,19 +12,72 +0,59% 2.192,64 2.169,04 2.173,47 23:01
Koper Future 4,564 +0,107 +2,39% 4,567 4,532 4,458 03:58
Lead 2.000,57 -56,11 -2,73% 0,00 0,00 2.056,68 31 mei
Pall.World(EUR) 893,53 -17,14 -1,88% 926,25 892,86 910,67 23:01
Palladium - CME R... 991,00 -17,30 -1,72% 995,00 989,00 1.008,30 03:10
Palladium World S... 955,50 -21,58 -2,21% 993,83 954,75 977,08 22:49
Plat.World(EUR) 856,27 +0,06 +0,01% 863,07 852,82 856,21 23:01
Platinum - CME Ro... 927,90 +12,10 +1,32% 929,50 925,50 915,80 03:12
Platinum World Sp... 915,65 -3,00 -0,33% 926,75 911,53 918,65 22:49
Silver - CME Roll... 27,42 +0,07 +0,27% 27,48 27,29 27,35 03:58
Silver World Spot... 27,22 -0,22 -0,80% 27,75 27,09 27,44 22:59
Silver World(EUR) 25,45 -0,12 -0,47% 25,84 25,38 25,57 23:00
Soybeans - CME Ro... 1.179,75 -1,75 -0,15% 1.180,75 1.178,00 1.181,50 03:58
Wheat - CME Roll ... 619,75 +17,00 +2,82% 621,00 618,25 602,75 03:58
WTI 83,64 -0,11 -0,13% 84,42 83,36 83,75 22:29
WTI Crude Oil - C... 83,88 +1,07 +1,29% 83,97 83,73 82,81 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront