Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.532,62 -5,39 -0,21% 2.549,01 2.532,62 2.538,01 11:11
Aluminum - CME Ro... 2.493,25 -35,25 -1,39% 2.497,25 2.484,50 2.528,50 03:34
Brent 82,54 +0,35 +0,43% 82,54 82,09 82,19 11:10
Copper 4,49 -0,01 -0,24% 4,52 4,48 4,50 11:11
Diesel 777,76 +9,07 +1,18% 777,76 768,54 768,69 11:10
Gold - CME Roll v... 2.320,80 -34,00 -1,44% 2.322,20 2.316,70 2.354,80 03:57
Gold World Spot (... 2.317,31 +15,80 +0,69% 2.321,76 2.299,15 2.301,50 11:11
Gold World(EUR) 2.168,90 +25,88 +1,21% 2.168,97 2.143,02 2.143,02 11:11
Koper Future 4,494 -0,073 -1,60% 4,498 4,473 4,567 03:58
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 840,28 +15,73 +1,91% 843,38 824,56 824,55 11:10
Palladium - CME R... 893,50 -17,80 -1,95% 893,50 891,00 911,30 03:13
Palladium World S... 897,50 +11,98 +1,35% 903,75 886,31 885,53 11:11
Plat.World(EUR) 893,66 +7,69 +0,87% 895,74 885,33 885,97 11:10
Platinum - CME Ro... 955,90 -15,10 -1,56% 957,00 952,40 971,00 03:13
Platinum World Sp... 954,35 +2,85 +0,30% 960,89 950,53 951,50 11:11
Silver - CME Roll... 29,10 -1,17 -3,86% 29,15 28,91 30,27 03:58
Silver World Spot... 29,06 +0,04 +0,12% 29,18 28,84 29,03 11:11
Silver World(EUR) 27,22 +0,19 +0,70% 27,24 26,87 27,03 11:10
Soybeans - CME Ro... 1.185,75 +8,50 +0,72% 1.189,00 1.183,75 1.177,25 03:58
Wheat - CME Roll ... 615,50 -11,00 -1,76% 618,75 614,00 626,50 03:58
WTI 78,04 -0,02 -0,03% 78,20 77,60 78,06 11:10
WTI Crude Oil - C... 78,02 -0,48 -0,61% 78,03 77,73 78,50 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront