Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.514,99 -23,02 -0,91% 2.549,01 2.500,48 2.538,01 22:10
Aluminum - CME Ro... 2.493,25 -35,25 -1,39% 2.497,25 2.484,50 2.528,50 03:34
Brent 82,52 +0,33 +0,40% 83,32 82,09 82,19 22:10
Copper 4,51 +0,01 +0,31% 4,52 4,45 4,50 22:10
Diesel 765,90 -2,79 -0,36% 784,89 764,91 768,69 22:10
Gold - CME Roll v... 2.320,80 -34,00 -1,44% 2.322,20 2.316,70 2.354,80 03:57
Gold World Spot (... 2.331,25 +29,75 +1,29% 2.336,71 2.299,15 2.301,50 22:10
Gold World(EUR) 2.177,70 +34,68 +1,62% 2.186,67 2.143,02 2.143,02 22:10
Koper Future 4,494 -0,073 -1,60% 4,498 4,473 4,567 03:58
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 835,87 +11,32 +1,37% 845,64 824,56 824,55 22:07
Palladium - CME R... 893,50 -17,80 -1,95% 893,50 891,00 911,30 03:13
Palladium World S... 894,80 +9,27 +1,05% 904,13 883,75 885,53 22:10
Plat.World(EUR) 896,77 +10,80 +1,22% 897,00 885,33 885,97 22:09
Platinum - CME Ro... 955,90 -15,10 -1,56% 957,00 952,40 971,00 03:13
Platinum World Sp... 960,01 +8,51 +0,89% 960,89 946,27 951,50 22:10
Silver - CME Roll... 29,10 -1,17 -3,86% 29,15 28,91 30,27 03:58
Silver World Spot... 29,56 +0,53 +1,83% 29,59 28,84 29,03 22:10
Silver World(EUR) 27,60 +0,57 +2,11% 27,63 26,87 27,03 22:09
Soybeans - CME Ro... 1.185,75 +8,50 +0,72% 1.189,00 1.183,75 1.177,25 03:58
Wheat - CME Roll ... 615,50 -11,00 -1,76% 618,75 614,00 626,50 03:58
WTI 78,03 -0,03 -0,04% 78,75 77,60 78,06 22:10
WTI Crude Oil - C... 78,02 -0,48 -0,61% 78,03 77,73 78,50 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront