Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 918,72 -5,89 -0,64% 929,39 916,05 924,61 14 jun
ABN AMRO BANK N.V. 15,245 -0,215 -1,39% 15,465 14,905 15,460 14 jun
ADYEN NV 1.197,600 -11,400 -0,94% 1.215,000 1.191,600 1.209,000 14 jun
Aegon 5,678 -0,120 -2,07% 5,692 5,572 5,798 14 jun
Ahold Delhaize 28,080 -0,030 -0,11% 28,230 28,010 28,110 14 jun
Akzo Nobel 58,100 -1,860 -3,10% 59,980 57,720 59,960 14 jun
ArcelorMittal 21,820 -0,380 -1,71% 22,360 21,740 22,200 14 jun
ASMI 675,800 -16,600 -2,40% 705,800 673,400 692,400 14 jun
ASML 953,000 -13,500 -1,40% 981,300 950,700 966,500 14 jun
ASR Nederland 43,550 -0,750 -1,69% 44,300 42,730 44,300 14 jun
BESI 153,600 -5,600 -3,52% 161,150 152,150 159,200 14 jun
DSM FIRMENICH AG 99,240 +0,720 +0,73% 100,800 98,980 98,520 14 jun
EXOR NV 96,850 -1,550 -1,58% 98,000 96,350 98,400 14 jun
Heineken 94,840 +0,280 +0,30% 95,200 93,940 94,560 14 jun
IMCD 136,550 -2,150 -1,55% 139,100 135,750 138,700 14 jun
ING 15,332 -0,228 -1,47% 15,550 15,070 15,560 14 jun
KPN 3,496 +0,026 +0,75% 3,497 3,443 3,470 14 jun
NN Group 41,340 -0,130 -0,31% 41,650 40,860 41,470 14 jun
Philips Koninklijke 24,110 -0,030 -0,12% 24,260 23,890 24,140 14 jun
PROSUS 33,915 -0,355 -1,04% 34,620 33,685 34,270 14 jun
RANDSTAD NV 45,420 -0,900 -1,94% 46,460 45,270 46,320 14 jun
RELX 42,140 -0,260 -0,61% 42,540 42,060 42,400 14 jun
SHELL PLC 32,250 -0,150 -0,46% 32,575 32,225 32,400 14 jun
UMG 28,630 -0,190 -0,66% 28,820 28,320 28,820 14 jun
UNILEVER PLC 52,740 +0,400 +0,76% 52,760 52,340 52,340 14 jun
Wolters Kluwer 152,700 +0,400 +0,26% 153,500 151,550 152,300 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront