Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 928,19 +5,07 +0,55% 928,90 924,55 923,12 18:05
ABN AMRO BANK N.V. 15,410 +0,095 +0,62% 15,560 15,360 15,315 17:36
ADYEN NV 1.188,400 -11,600 -0,97% 1.218,000 1.184,200 1.200,000 17:38
Aegon 5,858 +0,128 +2,23% 5,870 5,766 5,730 17:35
Ahold Delhaize 28,240 +0,150 +0,53% 28,250 27,920 28,090 17:35
Akzo Nobel 59,120 +0,360 +0,61% 59,120 58,460 58,760 17:35
ArcelorMittal 22,090 +0,260 +1,19% 22,190 21,690 21,830 17:39
ASMI 702,400 +11,200 +1,62% 702,400 689,400 691,200 17:35
ASML 983,800 +14,400 +1,49% 985,300 969,000 969,400 17:39
ASR Nederland 44,240 +0,360 +0,82% 44,340 43,930 43,880 17:35
BESI 155,650 +1,750 +1,14% 155,800 152,550 153,900 17:35
DSM FIRMENICH AG 102,950 +4,170 +4,22% 103,000 99,200 98,780 17:37
EXOR NV 97,550 +0,450 +0,46% 98,100 97,300 97,100 17:35
Heineken 92,460 -1,420 -1,51% 93,860 92,060 93,880 17:36
IMCD 133,400 -1,000 -0,74% 135,500 133,400 134,400 17:35
ING 15,774 +0,006 +0,04% 16,160 15,774 15,768 17:35
KPN 3,538 +0,048 +1,38% 3,538 3,508 3,490 17:35
NN Group 42,300 +0,580 +1,39% 42,410 41,970 41,720 17:35
Philips Koninklijke 24,100 +0,240 +1,01% 24,130 23,710 23,860 17:37
PROSUS 33,880 -0,195 -0,57% 34,275 33,800 34,075 17:36
RANDSTAD NV 45,890 +0,430 +0,95% 46,060 45,400 45,460 17:35
RELX 42,460 +0,200 +0,47% 42,620 42,260 42,260 17:35
SHELL PLC 32,470 +0,110 +0,34% 32,525 32,300 32,360 17:36
UMG 28,160 -0,230 -0,81% 28,540 28,090 28,390 17:35
UNILEVER PLC 52,460 0,000 0,00% 52,600 52,340 52,460 17:35
Wolters Kluwer 154,550 +1,700 +1,11% 155,200 153,600 152,850 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront