Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 937,84 +1,64 +0,18% 939,50 935,23 936,20 11:27
AALBERTS NV 46,960 +0,700 +1,51% 46,980 46,200 46,260 11:06
Air France-KLM 10,370 +0,386 +3,87% 10,430 9,950 9,984 11:12
Alfen N.V. 40,180 +0,020 +0,05% 40,280 39,400 40,160 11:09
ALLFUNDS GROUP 5,900 -0,020 -0,34% 5,960 5,890 5,920 11:07
AMG Critical Mate... 23,040 -0,040 -0,17% 23,680 21,720 23,080 11:12
Aperam 26,280 -0,040 -0,15% 26,520 26,180 26,320 11:12
Arcadis 60,750 +0,150 +0,25% 60,950 60,700 60,600 11:03
Basic-Fit 21,640 +0,220 +1,03% 21,820 21,400 21,420 11:12
Corbion 21,520 0,000 0,00% 21,760 21,480 21,520 11:04
CTP 16,800 +0,040 +0,24% 16,900 16,780 16,760 11:11
Eurocommercial Pr... 21,850 0,000 0,00% 22,000 21,800 21,850 10:48
Fagron 18,660 +0,200 +1,08% 18,680 18,440 18,460 11:04
Flow Traders 20,180 +0,080 +0,40% 20,280 19,980 20,100 11:12
Fugro 23,460 +0,080 +0,34% 23,560 23,300 23,380 11:10
Galapagos 27,000 -0,240 -0,88% 27,180 26,900 27,240 10:58
INPOST 14,940 -0,030 -0,20% 15,070 14,900 14,970 11:11
JDE PEET'S 20,420 -0,120 -0,58% 20,580 20,400 20,540 11:04
JUST EAT TAKEAWAY 13,290 -0,205 -1,52% 13,435 13,230 13,495 11:11
OCI 25,580 -0,190 -0,74% 26,040 25,530 25,770 11:12
SBM Offshore 14,350 0,000 0,00% 14,550 14,220 14,350 11:12
SIGNIFY NV 26,900 +0,040 +0,15% 26,980 26,700 26,860 11:07
TKH 41,860 +0,260 +0,62% 42,000 41,240 41,600 11:12
Van Lanschot Kemp... 39,050 +0,750 +1,96% 39,050 38,450 38,300 11:12
Vopak 36,620 +0,400 +1,10% 36,720 36,240 36,220 11:09
WDP 26,140 -0,160 -0,61% 26,340 26,100 26,300 11:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront