Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.893,20 +9,94 +0,26% 3.900,07 3.867,78 3.883,26 18:05
AB InBev 55,980 -0,180 -0,32% 56,220 55,380 56,160 17:38
Ackermans & v.H 162,200 +0,700 +0,43% 163,400 161,700 161,500 17:35
Aedifica 62,150 +2,000 +3,33% 62,550 60,050 60,150 17:35
Ageas 42,900 -0,240 -0,56% 43,380 42,900 43,140 17:35
arGEN-X 363,100 +12,300 +3,51% 364,500 353,800 350,800 17:35
Cofinimmo 63,400 +1,100 +1,77% 63,700 62,400 62,300 17:35
D'IETEREN GROUP 205,000 +1,800 +0,89% 206,800 202,400 203,200 17:35
Elia 93,050 +2,700 +2,99% 93,400 90,350 90,350 17:35
Galapagos 27,340 +0,760 +2,86% 27,460 26,760 26,580 17:35
GBL 69,900 +0,050 +0,07% 70,050 69,400 69,850 17:36
KBC Groep 69,900 0,000 0,00% 70,920 69,240 69,900 17:37
Lotus Bakeries 9.240,000 -190,000 -2,01% 9.410,000 9.170,000 9.430,000 17:35
Melexis 76,500 -2,300 -2,92% 78,350 76,250 78,800 17:35
Sofina 220,200 -0,600 -0,27% 222,800 220,000 220,800 17:35
Solvay 30,500 +0,090 +0,30% 30,600 29,710 30,410 17:35
SYENSQO 88,290 +1,100 +1,26% 88,350 86,300 87,190 17:35
UCB 121,850 -2,700 -2,17% 124,150 119,800 124,550 17:35
Umicore 19,920 -0,940 -4,51% 20,960 19,920 20,860 17:36
WDP 25,720 +0,780 +3,13% 25,720 24,860 24,940 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront