Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.832,88 -0,49 -0,01% 3.860,77 3.817,94 3.833,37 17 jun
AB InBev 55,620 +0,160 +0,29% 55,960 55,120 55,460 17 jun
Ackermans & v.H 159,900 +0,900 +0,57% 160,800 158,200 159,000 17 jun
Aedifica 56,850 +0,550 +0,98% 57,500 56,100 56,300 17 jun
Ageas 42,280 +0,080 +0,19% 42,460 42,040 42,200 17 jun
arGEN-X 355,600 -5,300 -1,47% 362,800 354,600 360,900 17 jun
Cofinimmo 57,250 -0,150 -0,26% 58,050 57,150 57,400 17 jun
D'IETEREN GROUP 189,700 -0,300 -0,16% 192,600 189,700 190,000 17 jun
Elia 89,050 -1,250 -1,38% 90,600 88,750 90,300 17 jun
Galapagos 23,880 +0,080 +0,34% 25,860 23,780 23,800 17 jun
GBL 66,800 +0,050 +0,07% 67,100 66,250 66,750 17 jun
KBC Groep 65,600 +1,440 +2,24% 65,700 64,260 64,160 17 jun
Lotus Bakeries 10.040,000 +50,000 +0,50% 10.080,000 9.970,000 9.990,000 17 jun
Melexis 83,150 +0,850 +1,03% 83,450 81,900 82,300 17 jun
Sofina 213,000 -2,400 -1,11% 217,000 213,000 215,400 17 jun
Solvay 31,340 +0,550 +1,79% 31,480 30,890 30,790 17 jun
SYENSQO 87,330 -1,000 -1,13% 89,880 87,230 88,330 17 jun
UCB 137,200 -0,650 -0,47% 137,600 136,100 137,850 17 jun
Umicore 13,470 -0,160 -1,17% 13,670 13,160 13,630 17 jun
WDP 25,340 +0,040 +0,16% 25,680 25,300 25,300 17 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront