Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 61,180 -0,440 -0,71% 61,440 60,980 61,620 16:17
ABO-Group 5,650 0,000 0,00% 5,650 5,650 5,650 09:00
Accentis 0,029 0,000 0,00% 0,029 0,029 0,029 09:00
Ackermans & v.H 168,700 -1,300 -0,76% 170,000 168,300 170,000 16:07
Aedifica 59,600 -0,700 -1,16% 60,150 59,150 60,300 16:10
Ageas 47,320 -0,180 -0,38% 47,320 47,040 47,500 16:17
Agfa-Gevaert 1,108 -0,022 -1,95% 1,144 1,106 1,130 16:15
AMUNDI ETF BEL 20 59,200 -0,370 -0,62% 59,530 59,140 59,570 14:38
arGEN-X 331,600 -3,000 -0,90% 333,500 329,800 334,600 16:17
Ascencio SCA 48,250 -0,100 -0,21% 48,350 48,000 48,350 16:16
Atenor 5,950 -0,050 -0,83% 5,990 5,950 6,000 14:59
AZELIS GROUP 18,750 -0,150 -0,79% 19,200 18,550 18,900 16:17
Banimmo A 3,340 0,000 0,00% 3,360 3,340 3,340 12:22
Barco 12,880 -0,300 -2,28% 13,140 12,880 13,180 16:12
Basilix 11,400 -1,200 -9,52% 11,400 11,400 12,600 11:30
Bekaert 43,640 -0,440 -1,00% 44,420 43,640 44,080 16:16
BELYSSE GROUP 0,850 -0,030 -3,41% 0,850 0,850 0,880 13:08
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 22 sep
BIOSENIC 0,018 +0,002 +9,09% 0,020 0,017 0,017 16:15
BIOTALYS 3,050 -0,030 -0,97% 3,070 3,040 3,080 16:16
bpost 3,300 -0,065 -1,93% 3,380 3,290 3,365 15:59
Brederode 112,800 -0,400 -0,35% 113,600 112,000 113,200 16:09
Campine 78,500 +1,000 +1,29% 78,500 78,500 77,500 14:58
Candela Invest 2,800 0,000 0,00% 0,000 0,000 2,800 02 mei
Care Property Invest 14,900 -0,060 -0,40% 14,920 14,700 14,960 16:17
Celyad 0,318 0,000 0,00% 0,318 0,300 0,318 15:23
CENERGY 8,800 +0,300 +3,53% 8,840 8,550 8,500 15:35
CFE 7,500 -0,150 -1,96% 7,500 7,340 7,650 15:35
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
Co.Br.Ha. 1.800,000 +60,000 +3,45% 1.800,000 1.800,000 1.740,000 11:30
Cofinimmo 60,750 -0,950 -1,54% 61,750 60,350 61,700 16:12
Colruyt 43,300 -0,220 -0,51% 43,500 43,220 43,520 16:01
Compagnie du Bois... 271,000 -1,000 -0,37% 276,000 269,000 272,000 11:54
CRESCENT 0,013 +0,001 +6,35% 0,013 0,013 0,013 15:44
CUMULEX 1,150 0,000 0,00% 0,000 0,000 1,150 25 apr
Deceuninck 2,515 -0,040 -1,57% 2,560 2,500 2,555 16:15
DEME GROUP 168,400 +2,400 +1,45% 169,000 165,200 166,000 16:17
Diegem Kennedy 124,000 0,000 0,00% 0,000 0,000 124,000 16 mei
D'IETEREN GROUP 201,200 +1,300 +0,65% 201,400 196,600 199,900 16:18
Distri-Land Cert. 210,000 0,000 0,00% 0,000 0,000 210,000 16 apr
DMS IMAGING 0,022 0,000 -0,88% 0,022 0,022 0,023 11:30
Econocom Group 2,310 +0,010 +0,43% 2,315 2,300 2,300 16:03
EKOPAK 18,850 +0,150 +0,80% 18,900 18,800 18,700 15:46
Elia 101,200 -1,100 -1,08% 102,000 100,500 102,300 16:16
Euronav 19,170 -0,080 -0,42% 19,460 19,100 19,250 16:11
EVS 30,050 -0,300 -0,99% 30,600 29,450 30,350 16:17
Exmar 8,200 +0,180 +2,24% 8,250 8,020 8,020 16:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront