Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 55,280 -0,340 -0,61% 55,600 55,160 55,620 10:28
ABO-Group 5,400 0,000 0,00% 5,500 5,400 5,400 17 jun
Accentis 0,029 0,000 0,00% 0,030 0,029 0,029 17 jun
Ackermans & v.H 160,100 +0,200 +0,13% 160,900 159,900 159,900 10:27
Aedifica 56,800 -0,050 -0,09% 57,200 56,700 56,850 10:22
Ageas 42,400 +0,120 +0,28% 42,740 42,360 42,280 10:28
Agfa-Gevaert 1,158 +0,004 +0,35% 1,164 1,156 1,154 10:25
AMUNDI ETF BEL 20 57,450 +0,040 +0,07% 57,620 57,450 57,410 10:22
arGEN-X 354,300 -1,300 -0,37% 355,500 353,300 355,600 10:25
Ascencio SCA 45,750 -0,350 -0,76% 46,200 45,750 46,100 10:17
Atenor 5,910 +0,030 +0,51% 5,910 5,870 5,880 10:07
AZELIS GROUP 18,610 +0,010 +0,05% 18,730 18,530 18,600 10:20
Banimmo A 3,160 0,000 0,00% 3,160 3,160 3,160 09:00
Barco 10,930 -0,040 -0,36% 11,020 10,930 10,970 10:27
Basilix 10,300 0,000 0,00% 0,000 0,000 10,300 14 jun
Bekaert 40,040 -0,240 -0,60% 40,560 39,960 40,280 10:28
BELYSSE GROUP 0,850 0,000 0,00% 0,885 0,845 0,850 17 jun
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 22 sep
BIOSENIC 0,019 0,000 -1,55% 0,019 0,018 0,019 10:01
BIOTALYS 2,770 -0,010 -0,36% 2,790 2,720 2,780 10:24
bpost 3,085 0,000 0,00% 3,085 3,070 3,085 10:26
Brederode 113,800 -0,200 -0,18% 114,600 113,600 114,000 10:15
Campine 76,000 0,000 0,00% 77,500 76,000 76,000 17 jun
Candela Invest 2,800 0,000 0,00% 0,000 0,000 2,800 31 mei
Care Property Invest 13,860 -0,080 -0,57% 14,080 13,860 13,940 10:26
Celyad 0,310 +0,010 +3,17% 0,310 0,300 0,300 10:04
CENERGY 8,990 +0,090 +1,01% 8,990 8,990 8,900 09:00
CFE 7,650 0,000 0,00% 7,690 7,650 7,650 10:18
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
Co.Br.Ha. 1.650,000 -40,000 -2,37% 1.740,000 1.650,000 1.690,000 17 jun
Cofinimmo 57,450 +0,200 +0,35% 57,750 57,400 57,250 10:26
Colruyt 43,300 +0,060 +0,14% 43,620 43,200 43,240 10:23
Compagnie du Bois... 259,000 +1,000 +0,39% 261,000 257,000 258,000 10:13
CRESCENT 0,012 +0,001 +7,14% 0,012 0,011 0,011 10:26
CUMULEX 1,350 0,000 0,00% 0,000 0,000 1,350 29 mei
Deceuninck 2,545 +0,015 +0,59% 2,550 2,540 2,530 10:13
DEME GROUP 160,800 +0,600 +0,37% 162,400 160,800 160,200 10:27
Diegem Kennedy 123,000 +3,000 +2,50% 0,000 0,000 120,000 14 jun
D'IETEREN GROUP 191,300 +1,600 +0,84% 192,200 191,200 189,700 10:27
Distri-Land Cert. 198,000 0,000 0,00% 0,000 0,000 198,000 28 mei
Econocom Group 2,335 +0,010 +0,43% 2,335 2,330 2,325 10:15
EKOPAK 18,900 +0,250 +1,34% 18,900 18,900 18,650 09:35
Elia 89,000 -0,050 -0,06% 89,400 88,850 89,050 10:27
Euronav 14,650 +0,220 +1,52% 14,720 14,520 14,430 10:05
European Medical S 0,020 0,000 0,00% 0,021 0,020 0,020 17 jun
EVS 30,200 -0,550 -1,79% 30,800 30,200 30,750 10:24
Exmar 7,540 +0,190 +2,59% 7,540 7,540 7,350 09:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront