Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 18,780 -0,100 -0,53% 18,860 18,660 18,880 11:47
Floridienne 660,000 0,000 0,00% 660,000 660,000 660,000 11:30
FLOWSPARKS 23,000 0,000 0,00% 0,000 0,000 23,000 16 mei
Fluxys Belgium D 21,200 -0,200 -0,93% 21,200 20,700 21,400 10:31
Fountain 1,200 0,000 0,00% 0,000 0,000 1,200 16 mei
GBL 71,100 -0,400 -0,56% 71,400 71,100 71,500 11:48
Gimv 46,500 -0,100 -0,21% 46,500 46,150 46,600 11:55
Greenyard 5,380 -0,020 -0,37% 5,400 5,380 5,400 11:12
Home Invest Belgium 17,000 -0,220 -1,28% 17,220 16,860 17,220 11:55
HYBRID SOFTWARE GR 3,760 0,000 0,00% 3,800 3,740 3,760 20 mei
HYLORIS 11,700 0,000 0,00% 0,000 0,000 11,700 26 apr
IBA 14,000 -0,480 -3,31% 14,540 14,000 14,480 11:48
Iep Invest 5,550 0,000 0,00% 5,550 5,550 5,550 10:33
Immo Mechelen Cit... 476,000 +2,000 +0,42% 476,000 476,000 474,000 11:30
Immo Moury 30,200 -0,400 -1,31% 30,200 30,200 30,600 11:55
Immobel 27,500 -0,300 -1,08% 28,000 27,400 27,800 11:29
INCLUSIO SA/NV 14,200 +0,200 +1,43% 14,200 14,000 14,000 11:47
Intervest Offices... 20,850 0,000 0,00% 0,000 0,000 20,850 25 apr
Jensen-Group 37,800 -0,700 -1,82% 38,400 37,800 38,500 11:33
KBC Ancora 46,100 -0,650 -1,39% 46,700 46,100 46,750 11:54
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 67,860 -1,040 -1,51% 69,120 67,840 68,900 11:57
Keyware Tech. 0,845 0,000 0,00% 0,845 0,845 0,845 20 mei
Kinepolis 39,000 +0,350 +0,91% 39,000 38,400 38,650 11:52
Lotus Bakeries 9.940,000 +50,000 +0,51% 9.940,000 9.870,000 9.890,000 11:45
LYXOR SP 500 VIX 1,166 +0,009 +0,78% 1,166 1,166 1,157 09:04
MAZARO 2,500 0,000 0,00% 0,000 0,000 2,500 13 mei
Melexis 80,850 -0,400 -0,49% 81,550 80,600 81,250 11:51
Miko 68,000 0,000 0,00% 68,000 68,000 68,000 11:30
Mithra Pharmaceut... 0,216 0,000 0,00% 0,000 0,000 0,216 26 apr
MONTEA 84,200 -0,900 -1,06% 85,000 84,200 85,100 11:46
Mopoli 290,000 0,000 0,00% 0,000 0,000 290,000 17 apr
Mopoli (Opr.) 8.500,000 0,000 0,00% 0,000 0,000 8.500,000 10 mei
Moury Construct 555,000 -30,000 -5,13% 555,000 555,000 585,000 11:30
NBB 479,000 +3,000 +0,63% 479,000 473,000 476,000 11:02
NEUFCOUR-FIN. 10,200 0,000 0,00% 0,000 0,000 10,200 14 mei
NewTree 2,900 +0,140 +5,07% 2,900 2,900 2,760 11:30
NEXTENSA 49,500 +0,800 +1,64% 49,500 48,700 48,700 11:30
Nyrstar 0,069 -0,001 -1,71% 0,070 0,065 0,070 11:37
NYXOAH 9,180 -0,020 -0,22% 9,420 9,100 9,200 11:32
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront