Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 9,260 -0,030 -0,32% 9,290 9,220 9,290 21 mei
ONWARD MEDICAL 5,180 +0,260 +5,28% 5,480 5,160 4,920 21 mei
Orange Belgium 14,960 -0,160 -1,06% 15,080 14,900 15,120 21 mei
OXURION 0,000 +0,000 +100,00% 0,000 0,000 0,000 21 mei
Payton Planar 8,000 -0,400 -4,76% 8,400 8,000 8,400 21 mei
Proximus 7,310 -0,030 -0,41% 7,325 7,230 7,340 21 mei
Qrf 10,700 0,000 0,00% 10,800 10,600 10,700 21 mei
Quest For Growth 4,500 -0,040 -0,88% 4,570 4,450 4,540 21 mei
Realco 15,000 0,000 0,00% 0,000 0,000 15,000 30 apr
Recticel 13,740 -0,140 -1,01% 13,860 13,620 13,880 21 mei
Reibel 0,120 0,000 0,00% 0,000 0,000 0,120 18 apr
Retail Estates 70,400 +0,300 +0,43% 70,700 70,000 70,100 21 mei
Roularta Media 10,950 -0,050 -0,45% 11,200 10,900 11,000 21 mei
SEQUANA MEDICAL 1,725 +0,005 +0,29% 1,740 1,660 1,720 21 mei
SHURGARD 40,850 -0,100 -0,24% 40,850 40,200 40,950 21 mei
Sipef 57,000 0,000 0,00% 57,600 57,000 57,000 21 mei
smartphoto group 26,900 -0,100 -0,37% 27,000 26,900 27,000 21 mei
Sofina 222,800 -2,600 -1,15% 225,000 222,400 225,400 21 mei
Softimat 1,010 -0,110 -9,82% 1,010 1,010 1,120 21 mei
Solvac 109,500 -4,500 -3,95% 113,500 109,500 114,000 21 mei
Solvay 33,320 -0,730 -2,14% 34,130 33,320 34,050 21 mei
Spadel 163,000 +2,000 +1,24% 163,000 163,000 161,000 21 mei
SVK 380,000 -20,000 -5,00% 0,000 0,000 400,000 20 mei
SYENSQO 95,590 -0,640 -0,67% 96,180 92,980 96,230 21 mei
Tessenderlo 24,900 -0,150 -0,60% 25,050 24,750 25,050 21 mei
Texaf 37,000 -0,200 -0,54% 37,400 37,000 37,200 21 mei
TINC 11,740 -0,140 -1,18% 11,920 11,680 11,880 21 mei
TITAN CEMENT 31,400 +0,050 +0,16% 31,650 31,100 31,350 21 mei
Tubize (Fin.de) 98,400 +0,700 +0,72% 98,700 96,000 97,700 21 mei
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 15 aug
UCB 128,400 +1,700 +1,34% 128,400 124,800 126,700 21 mei
Umicore 18,950 -0,570 -2,92% 19,410 18,750 19,520 21 mei
UNIFIEDPOST GROUP 3,930 +0,130 +3,42% 3,930 3,800 3,800 21 mei
Van de Velde 32,650 -0,150 -0,46% 33,000 32,650 32,800 21 mei
VASTNED BELGIUM 28,700 -0,300 -1,03% 29,000 28,600 29,000 21 mei
VGP 111,600 +0,600 +0,54% 112,800 110,400 111,000 21 mei
Viohalco 6,350 +0,060 +0,95% 6,430 6,250 6,290 21 mei
WAREHOUSES ESTATES 38,100 +0,100 +0,26% 38,200 37,800 38,000 21 mei
WDP 27,360 +0,080 +0,29% 27,460 27,080 27,280 21 mei
Wereldhave Belgium 45,600 +0,600 +1,33% 45,600 45,000 45,000 21 mei
WHAT''S COOKING GP 76,200 -0,200 -0,26% 76,200 75,600 76,400 21 mei
WHITESTONE GROUP 13,300 0,000 0,00% 13,300 13,300 13,300 21 mei
Xior 30,000 -0,200 -0,66% 30,250 29,800 30,200 21 mei
Zénobe Gramme 191,000 0,000 0,00% 0,000 0,000 191,000 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront