Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 20,580 -0,360 -1,72% 21,000 20,410 20,940 17 jun
AROUNDTOWN EO-,01 1,904 -0,018 -0,91% 1,942 1,893 1,922 17 jun
Aurubis AG 72,000 +0,550 +0,77% 72,300 70,650 71,450 17 jun
Bechtle 43,980 -0,680 -1,52% 44,660 43,660 44,660 17 jun
BEFESA S.A. ORD. ... 30,120 -0,680 -2,21% 30,520 29,560 30,800 17 jun
Bilfinger SE 47,700 -1,900 -3,83% 48,450 47,200 49,600 17 jun
Carl Zeiss Meditec 67,050 -16,900 -20,13% 84,700 67,050 83,950 17 jun
CTS Eventim AG & ... 78,900 -0,650 -0,82% 79,550 77,750 79,550 17 jun
DELIVERY HERO SE ... 27,670 -0,780 -2,74% 27,670 26,270 28,450 17 jun
Deutsche Lufthans... 5,888 -0,056 -0,94% 5,950 5,846 5,944 17 jun
ENCAVIS AG INH. ... 17,050 -0,030 -0,18% 17,110 16,910 17,080 17 jun
EVONIK INDUSTRIES... 18,515 -0,165 -0,88% 18,515 18,210 18,680 17 jun
EVOTEC SE INH O.N. 7,600 -0,740 -8,87% 8,270 7,215 8,340 17 jun
FRAPORT AG FFM.AI... 49,420 -1,330 -2,62% 50,200 48,600 50,750 17 jun
FREENET AG NA O.N. 24,880 -0,360 -1,43% 25,200 24,800 25,240 17 jun
FRESEN.MED.CARE A... 37,180 -1,520 -3,93% 38,750 36,760 38,700 17 jun
FUCHS SE VZO NA ... 43,860 -0,120 -0,27% 44,100 43,260 43,980 17 jun
GEA GROUP AG 37,440 -0,400 -1,06% 37,920 37,020 37,840 17 jun
Gerresheimer AG 99,000 -4,700 -4,53% 101,700 98,250 103,700 17 jun
GRENKE AG NA O.N. 20,450 +0,150 +0,74% 20,600 20,000 20,300 17 jun
HELLA GMBH+CO. KG... 84,500 +0,700 +0,84% 84,800 84,000 83,800 17 jun
HELLOFRESH SE IN... 5,334 -0,042 -0,78% 5,374 5,176 5,376 17 jun
HENSOLDT AG INH O.N. 33,520 +0,640 +1,95% 33,640 31,520 32,880 17 jun
HOCHTIEF AG 99,500 +1,200 +1,22% 100,300 98,750 98,300 17 jun
HUGO BOSS AG NA O.N. 43,970 -0,590 -1,32% 44,080 42,990 44,560 17 jun
JENOPTIK AG NA O.N. 27,540 -0,480 -1,71% 27,920 27,280 28,020 17 jun
JUNGHEINRICH AG O... 31,820 -0,880 -2,69% 32,400 31,420 32,700 17 jun
K+S AG 12,400 -0,270 -2,13% 12,740 12,370 12,670 17 jun
KION Group 40,310 -0,900 -2,18% 40,860 39,950 41,210 17 jun
KNORR-BREMSE AG ... 70,750 -3,000 -4,07% 71,400 70,300 73,750 17 jun
Krones 118,800 -3,400 -2,78% 120,000 116,800 122,200 17 jun
Lanxess 21,700 -0,350 -1,59% 21,820 21,360 22,050 17 jun
LEG IMMOBILIEN SE... 74,840 -1,220 -1,60% 77,640 74,840 76,060 17 jun
MORPHOSYS AG O.N. 66,250 -1,350 -2,00% 66,400 63,700 67,600 17 jun
NEMETSCHEK SE O.N. 89,650 -2,500 -2,71% 91,600 89,650 92,150 17 jun
NORDEX SE O.N. 12,500 +0,050 +0,40% 12,590 12,310 12,450 17 jun
PUMA SE 45,020 -1,540 -3,31% 45,270 43,350 46,560 17 jun
REDCARE PHARMACY ... 111,900 -1,700 -1,50% 113,700 111,100 113,600 17 jun
RTL Group 29,350 -0,050 -0,17% 29,450 28,900 29,400 17 jun
SCOUT24 SE NA O.N. 69,150 -2,400 -3,35% 71,100 69,150 71,550 17 jun
SILTRONIC AG NA O.N. 74,350 -1,600 -2,11% 74,700 73,900 75,950 17 jun
Sixt 68,450 -2,650 -3,73% 69,700 67,100 71,100 17 jun
SMA Solar Technology 41,280 -0,240 -0,58% 42,200 41,280 41,520 17 jun
STABILUS SE INH. ... 46,250 -0,800 -1,70% 48,100 46,050 47,050 17 jun
STROEER SE + CO. ... 61,350 +0,150 +0,25% 61,450 60,650 61,200 17 jun
TAG Tegernsee Immobi 13,160 -0,270 -2,01% 13,370 13,030 13,430 17 jun
Talanx 72,500 -0,450 -0,62% 72,750 71,350 72,950 17 jun
TEAMVIEWER SE IN... 10,610 -0,295 -2,71% 10,725 10,535 10,905 17 jun
ThyssenKrupp 4,169 +0,062 +1,51% 4,206 4,083 4,107 17 jun
UTD.INTERNET AG NA 19,900 -0,540 -2,64% 20,400 19,860 20,440 17 jun
Wacker Chemie 95,380 -0,540 -0,56% 96,400 94,380 95,920 17 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront