Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AGUAS DA CURIA 1,170 0,000 0,00% 0,000 0,000 1,170 jun '18
Altri 5,265 -0,020 -0,38% 5,310 5,255 5,285 16:32
Banco Comercial P... 0,336 +0,003 +0,84% 0,341 0,332 0,333 16:32
Cofina 0,445 +0,002 +0,45% 0,445 0,442 0,443 14:29
CONDURIL 28,000 0,000 0,00% 0,000 0,000 28,000 30 mei
Corticeira Amorim 9,330 +0,130 +1,41% 9,360 9,200 9,200 16:32
Energias de Portugal 3,588 +0,043 +1,21% 3,595 3,550 3,545 16:32
Futebol Clube do ... 1,250 +0,100 +8,70% 1,250 1,200 1,150 16:30
Galp Energia 19,010 +0,095 +0,50% 19,030 18,885 18,915 16:32
Im. Construtora G... 0,200 0,000 0,00% 0,000 0,000 0,200 29 mei
Impresa 0,128 0,000 0,00% 0,130 0,128 0,128 16:21
INAPA-INV.P.GESTAO 0,029 0,000 0,00% 0,029 0,028 0,029 13:10
Jerónimo Martins 19,540 -0,110 -0,56% 19,700 19,370 19,650 16:32
Lisgrafica 0,004 -0,002 -27,27% 0,004 0,004 0,006 11:30
Litho Formas 2,440 0,000 0,00% 0,000 0,000 2,440 04 sep
Media Capital 1,300 0,000 0,00% 0,000 0,000 1,300 05 jun
Mota-Engil 3,532 +0,070 +2,02% 3,532 3,456 3,462 16:31
Navigator Company 3,806 +0,032 +0,85% 3,814 3,754 3,774 16:30
NOS 3,360 +0,040 +1,20% 3,360 3,320 3,320 16:29
Novabase SGPS 5,350 -0,150 -2,73% 5,450 5,350 5,500 14:17
NOVACYT ... 0,545 -0,015 -2,68% 0,545 0,522 0,560 17 jun
Pharol 0,046 -0,001 -1,29% 0,047 0,046 0,047 16:27
REDITUS,SGPS 0,040 -0,010 -20,00% 0,040 0,040 0,050 16:30
REN 2,335 +0,015 +0,65% 2,340 2,325 2,320 16:30
S.CLUBE BRAGA 13,000 0,000 0,00% 0,000 0,000 13,000 29 mei
Semapa 13,900 -0,060 -0,43% 14,160 13,880 13,960 16:32
Sonae 0,911 +0,001 +0,11% 0,913 0,907 0,910 16:10
Sonaecom 2,600 -0,060 -2,26% 2,600 2,600 2,660 16:02
SPORTING CLUBE 0,945 0,000 0,00% 0,945 0,945 0,945 16:31
Teixeira Duarte 0,097 -0,001 -1,43% 0,099 0,098 0,098 15:53
VAA VISTA ALEGRE 1,070 0,000 0,00% 1,100 1,060 1,070 16:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront