Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.167,50 -20,99 -0,26% 8.192,92 8.135,80 8.188,49 17 mei
Accor 41,370 +0,040 +0,10% 41,540 41,130 41,330 17 mei
Air Liquide 185,640 +0,560 +0,30% 185,700 184,460 185,080 17 mei
AIRBUS 158,960 0,000 0,00% 159,360 157,840 158,960 17 mei
ArcelorMittal 24,270 -0,070 -0,29% 24,430 24,120 24,340 17 mei
AXA 33,690 +0,140 +0,42% 33,780 33,490 33,550 17 mei
BNP Paribas 72,310 +0,700 +0,98% 72,310 71,690 71,610 17 mei
Bouygues 35,610 -0,340 -0,95% 35,840 35,420 35,950 17 mei
CAPGEMINI 207,400 +0,400 +0,19% 208,100 205,700 207,000 17 mei
Carrefour 16,505 +0,280 +1,73% 16,530 16,225 16,225 17 mei
Crédit Agricole 15,840 +0,215 +1,38% 15,860 15,610 15,625 17 mei
Danone 59,940 +0,080 +0,13% 60,120 59,580 59,860 17 mei
Dassault Systèmes 37,750 +0,030 +0,08% 37,860 37,470 37,720 17 mei
Edenred 46,800 -0,500 -1,06% 47,320 46,640 47,300 17 mei
Engie 15,770 -0,010 -0,06% 15,830 15,380 15,780 17 mei
ESSILORLUXOTTICA 208,600 +2,200 +1,07% 209,600 205,100 206,400 17 mei
Eurofins Scientific 58,260 -0,980 -1,65% 59,100 58,060 59,240 17 mei
Hermès International 2.295,000 +12,000 +0,53% 2.301,000 2.269,000 2.283,000 17 mei
Kering 332,050 -9,200 -2,70% 342,900 330,550 341,250 17 mei
Legrand 101,100 -2,400 -2,32% 103,000 100,350 103,500 17 mei
L'OREAL 447,600 -5,900 -1,30% 453,100 446,450 453,500 17 mei
LVMH 783,200 -2,800 -0,36% 790,600 779,200 786,000 17 mei
Michelin 37,300 +0,430 +1,17% 37,300 36,770 36,870 17 mei
Orange 10,810 +0,045 +0,42% 10,825 10,765 10,765 17 mei
Pernod Ricard 148,750 -1,450 -0,97% 150,600 147,050 150,200 17 mei
Publicis Groupe 105,750 -1,150 -1,08% 106,300 105,350 106,900 17 mei
Renault 50,200 +0,340 +0,68% 50,380 49,430 49,860 17 mei
Safran 208,500 +0,700 +0,34% 209,100 206,300 207,800 17 mei
Saint-Gobain 81,380 -0,220 -0,27% 81,680 80,360 81,600 17 mei
Sanofi 89,170 -1,070 -1,19% 90,410 89,060 90,240 17 mei
Schneider Electric 229,150 -3,700 -1,59% 232,350 227,550 232,850 17 mei
Société Générale 27,230 -0,035 -0,13% 27,360 27,035 27,265 17 mei
STELLANTIS NV 20,795 -0,365 -1,72% 21,105 20,730 21,160 17 mei
STMicroelectronics 38,320 -0,540 -1,39% 38,820 38,205 38,860 17 mei
Teleperformance 106,600 -3,050 -2,78% 109,500 105,650 109,650 17 mei
Thales 167,000 -0,300 -0,18% 167,000 165,200 167,300 17 mei
TOTALENERGIES 66,950 +0,490 +0,74% 67,360 66,550 66,460 17 mei
UNIBAIL-RODAMCO-W... 79,580 -0,200 -0,25% 79,760 78,080 79,780 17 mei
Veolia Environnement 30,620 -0,040 -0,13% 30,800 30,320 30,660 17 mei
VINCI 115,050 -0,950 -0,82% 115,700 114,400 116,000 17 mei
VIVENDI SE 10,145 +0,090 +0,90% 10,145 10,020 10,055 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront