Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
VALARTIS GROUP N 11,200 0,000 0,00% 11,200 11,200 11,200 31 mei
VALIANT N 103,000 +1,400 +1,38% 103,000 100,800 101,600 31 mei
VALORA N 259,500 0,000 0,00% 258,500 258,000 259,500 apr '23
VanEck Emerg Mark... 104,000 -0,850 -0,81% 104,000 104,000 104,850 31 mei
VanEck Global Min... 31,100 -0,115 -0,37% 31,555 31,100 31,215 31 mei
VanEck Gold Miner... 35,160 -0,615 -1,72% 36,080 35,160 35,775 31 mei
VanEck JPM EM Loc... 52,774 0,000 0,00% 0,000 0,000 52,774 29 mei
VanEck Jr. Gold M... 35,590 -0,355 -0,99% 36,700 35,565 35,945 31 mei
VanEck Morningst ... 48,625 -0,205 -0,42% 48,625 48,625 48,830 31 mei
VanEck Pref US Eq... 20,430 -0,985 -4,60% 0,000 0,000 21,415 feb '21
Vanguard Corp Bd... 48,370 +0,040 +0,08% 0,000 0,000 48,330 14 mei
Vanguard Corp Bd... 46,580 -0,020 -0,04% 46,600 46,327 46,600 31 mei
Vanguard Govt Bd... 22,476 0,000 0,00% 22,476 22,476 22,476 30 mei
Vanguard Govt Bd... 21,752 +0,012 +0,06% 21,790 21,746 21,740 31 mei
Vanguard $ Corp 1... 50,258 +0,018 +0,04% 50,258 50,258 50,240 31 mei
Vanguard $ Corp 1... 44,415 0,000 0,00% 44,415 44,415 44,415 30 mei
Vanguard $ Corp B... 50,166 +0,705 +1,43% 50,166 50,166 49,461 24 mei
Vanguard $ Corp B... 42,160 +0,140 +0,33% 42,184 42,015 42,020 31 mei
Vanguard $ EM Bon... 48,326 0,000 0,00% 48,326 48,326 48,326 30 mei
Vanguard $ EM Bon... 37,658 +0,068 +0,18% 37,700 37,500 37,590 31 mei
Vanguard $ EM Bon... 41,300 -0,219 -0,53% 0,000 0,000 41,519 29 mei
Vanguard $ Treasu... 22,837 +0,327 +1,45% 22,872 22,837 22,510 27 mei
Vanguard $ Trsry ... 19,254 +0,023 +0,12% 19,285 19,221 19,230 31 mei
Vanguard All Worl... 115,640 -0,760 -0,65% 116,700 115,440 116,400 31 mei
Vanguard AllWrld ... 59,890 +0,140 +0,23% 60,070 59,750 59,750 31 mei
Vanguard APAC x J... 22,920 -0,135 -0,59% 23,050 22,920 23,055 31 mei
Vanguard Dev Worl... 89,400 -0,400 -0,45% 90,000 89,280 89,800 31 mei
Vanguard EM ETF Dist 52,860 -0,760 -1,42% 53,370 52,860 53,620 31 mei
Vanguard Europe E... 39,905 +0,240 +0,61% 39,905 39,770 39,665 31 mei
Vanguard EuroSTOX... 25,095 +0,700 +2,87% 0,000 0,000 24,395 aug '20
Vanguard FTSE 100... 41,815 +0,085 +0,20% 41,820 41,815 41,730 31 mei
Vanguard FTSE 250... 37,160 0,000 0,00% 37,160 37,160 37,160 30 mei
Vanguard GER ETF ... 27,460 -0,145 -0,53% 27,460 27,460 27,605 31 mei
Vanguard Japan ET... 32,600 +0,200 +0,62% 32,745 32,600 32,400 31 mei
Vanguard Minimum ... 33,300 +0,325 +0,99% 0,000 0,000 32,975 feb '21
Vanguard Momentum... 42,500 0,000 0,00% 0,000 0,000 42,500 feb '21
Vanguard North Am... 114,820 -0,900 -0,78% 114,820 114,820 115,720 31 mei
Vanguard S&P 500 ... 89,250 -0,850 -0,94% 90,250 89,200 90,100 31 mei
Vanguard US Stock... 61,200 -0,500 -0,81% 0,000 0,000 61,700 14 mei
Vanguard Value ET... 34,650 0,000 0,00% 0,000 0,000 34,650 feb '21
VARIA US PROPERTI... 35,000 +0,200 +0,57% 35,000 34,700 34,800 31 mei
Variop MIV G Me P1C 2.474,000 +73,000 +3,04% 0,000 0,000 2.401,000 21 mrt
Variop MIV G Me P2C 2.558,000 +119,000 +4,88% 0,000 0,000 2.439,000 07 mrt
Variop MIV G Me P3C 2.475,000 -165,000 -6,25% 0,000 0,000 2.640,000 19 dec
VAT GROUP N 486,600 +1,400 +0,29% 488,600 479,700 485,200 31 mei
VAUDOISE ASSU N 435,000 +4,000 +0,93% 435,000 434,000 431,000 31 mei
VETROPACK I 2.850,000 0,000 0,00% 2.890,000 2.775,000 2.850,000 apr '20
VIFOR N 166,150 0,000 0,00% 0,000 0,000 166,150 dec '22
VILLARS N 625,000 0,000 0,00% 0,000 0,000 625,000 29 mei
VON ROLL I 0,850 +0,030 +3,66% 0,000 0,000 0,820 13 mei
Vonto Sw M Sm BC 263,100 +6,500 +2,53% 0,000 0,000 256,600 mrt '23
VONTOBEL N 53,900 +0,100 +0,19% 54,200 53,400 53,800 31 mei
VPB VADUZ N 82,400 +0,200 +0,24% 82,400 81,800 82,200 31 mei
VW 138,500 0,000 0,00% 138,500 110,000 138,500 mrt '20
VW VZ 100,000 0,000 0,00% 109,000 100,000 100,000 mrt '20
VZ HOLDING N 112,000 +0,600 +0,54% 112,800 111,000 111,400 31 mei
WALLISER KB N 115,500 0,000 0,00% 116,500 115,500 115,500 31 mei
WARTECK N 1.765,000 -55,000 -3,02% 1.780,000 1.755,000 1.820,000 31 mei
WISeKey N 4,000 0,000 0,00% 4,090 3,800 4,000 31 mei
WT Art Intelligen... 62,030 -0,640 -1,02% 62,030 62,030 62,670 31 mei
WT EM Asia Equity... 9,745 -0,121 -1,23% 0,000 0,000 9,866 jul '20
WT EM Equity Inco... 14,372 +0,316 +2,25% 0,000 0,000 14,056 28 mei
WT EM SmallCap Di... 18,186 -0,440 -2,36% 18,186 18,186 18,626 31 mei
WT Europe Equity ... 19,282 0,000 0,00% 19,282 19,280 19,282 30 mei
WT Europe Equity ... 33,770 +0,025 +0,07% 33,770 33,770 33,745 09 apr
WT Europe SmallCa... 19,530 +0,116 +0,60% 19,580 19,530 19,414 21 mei
WT Europe SmallCa... 20,610 +0,065 +0,32% 20,610 20,610 20,545 21 mei
WT Glbl Quality D... 33,995 +0,670 +2,01% 33,995 33,995 33,325 21 mei
WT Glbl Quality G... 38,150 0,000 0,00% 38,150 38,150 38,150 30 mei
WT Japan Equity E... 38,465 +0,575 +1,52% 0,000 0,000 37,890 28 mei
WT Japan Equity E... 29,395 +0,165 +0,56% 0,000 0,000 29,230 22 jan
WT Japan Equity E... 33,905 +0,250 +0,74% 33,925 33,775 33,655 21 mei
WT S&P 500 PutWri... 44,735 -3,880 -7,98% 0,000 0,000 48,615 mei '20
WT US Equity Inco... 27,020 +0,420 +1,58% 27,020 27,020 26,600 27 mei
WT US Quality Div... 38,485 0,000 0,00% 0,000 0,000 38,485 29 mei
WT US SmallCap Di... 14,008 -0,318 -2,22% 0,000 0,000 14,326 jul '20
X ARTIFICIAL INTE... 119,620 -2,660 -2,18% 121,300 118,500 122,280 31 mei
X DAX 174,140 +3,200 +1,87% 0,000 0,000 170,940 28 mei
X DAX INCOME $ H 30,875 -0,100 -0,32% 30,875 30,875 30,975 24 mei
X DAX INCOME CHF H 20,970 +0,030 +0,14% 20,970 20,970 20,940 24 mei
X DBLCI COMM OY S... 26,296 +0,087 +0,33% 0,000 0,000 26,209 jun '21
X ES50 52,210 +0,690 +1,34% 52,210 52,210 51,520 10 mei
X ES50 82,630 +0,640 +0,78% 82,630 82,630 81,990 31 mei
X ESG EUR CORPORA... 135,180 0,000 0,00% 135,605 135,095 135,180 30 mei
X FTSE CHINA 50 24,385 +0,405 +1,69% 0,000 0,000 23,980 04 dec
X FTSE VIETN SW 23,990 -0,070 -0,29% 24,055 23,990 24,060 31 mei
X Future Mobility 1C 92,590 +0,030 +0,03% 92,590 92,590 92,560 31 mei
X GS D100 SW 27,650 +0,155 +0,56% 27,680 27,525 27,495 31 mei
X LEVDAX SW 175,100 -0,680 -0,39% 175,720 175,100 175,780 31 mei
X MACI MEX 6,152 -0,098 -1,57% 6,181 6,152 6,250 31 mei
X MSCI AC AJ SW 41,295 0,000 0,00% 41,335 41,295 41,295 06 dec
X MSCI BRAZIL 51,980 +3,602 +7,45% 0,000 0,000 48,378 05 dec
X MSCI CHINA 12,560 -0,136 -1,07% 12,560 12,494 12,696 31 mei
X MSCI EM ASIA SW 51,030 -0,170 -0,33% 0,000 0,000 51,200 05 dec
X MSCI EM SW 45,810 0,000 0,00% 45,810 45,810 45,810 06 dec
X MSCI EMU H 27,327 +0,458 +1,70% 0,000 0,000 26,869 jun '21
X MSCI EMU $ H 72,890 -0,300 -0,41% 0,000 0,000 73,190 29 mei
X MSCI EMU CHF H 22,055 +0,020 +0,09% 22,055 22,000 22,035 31 mei
X MSCI EMU I 53,580 +1,250 +2,39% 53,580 53,580 52,330 27 mei
X MSCI Eu 63,150 +0,940 +1,51% 0,000 0,000 62,210 apr '21
X MSCI EUROPE 80,210 -10,762 -11,83% 0,000 0,000 90,972 05 dec
X MSCI EUROPE $ H 17,262 +0,070 +0,41% 17,262 17,230 17,192 31 mei
X MSCI JAPAN 12.520,000 +170,000 +1,38% 12.526,000 12.504,000 12.350,000 31 mei
X MSCI JAPAN $ H 42,745 0,000 0,00% 42,745 42,715 42,745 30 mei
X MSCI JAPAN CHF H 26,625 -0,085 -0,32% 0,000 0,000 26,710 29 mei
X MSCI KOREA 73,300 0,000 0,00% 73,450 73,300 73,300 06 dec
X MSCI NORDIC 54,820 0,000 0,00% 54,820 54,820 54,820 30 mei
X MSCI PAC 64,150 0,000 0,00% 64,150 64,150 64,150 06 dec
X MSCI TAIWAN 51,060 0,000 0,00% 51,060 51,060 51,060 06 dec
X MSCI USA 3C CHF 122,220 -0,840 -0,68% 123,800 122,100 123,060 31 mei
X MSCI USA SW 133,300 0,000 0,00% 133,380 133,300 133,300 06 dec
X MSCI WORLD HIGH... 21,296 +0,177 +0,84% 0,000 0,000 21,119 jun '21
X MSCI WORLD SW 93,330 -13,082 -12,29% 93,330 93,310 106,412 06 dec
X NIFTY 50 SW 243,650 0,000 0,00% 243,650 243,650 243,650 06 dec
X NIKKEI 225 3.974,000 +24,000 +0,61% 3.974,000 3.974,000 3.950,000 31 mei
X S&P 500 SW 93,480 -0,140 -0,15% 93,480 93,450 93,620 31 mei
X S&P G INFR SW 51,090 0,000 0,00% 51,090 51,090 51,090 30 mei
X SHORTDAX SW 11,652 +0,078 +0,67% 11,652 11,652 11,574 24 mei
X SLC 146,900 +1,340 +0,92% 146,960 145,920 145,560 31 mei
X SLI 205,600 +2,100 +1,03% 205,600 204,750 203,500 31 mei
X SWITZERLAND 125,020 +1,200 +0,97% 125,020 123,980 123,820 31 mei
X(IE) MSCI EM 49,180 -0,840 -1,68% 49,690 49,180 50,020 31 mei
X(IE) MSCI W 94,980 -13,372 -12,34% 95,130 94,900 108,352 06 dec
X(IE) MSCI W 82,550 -0,650 -0,78% 83,200 82,550 83,200 31 mei
X(IE) Rus2000 271,650 -25,698 -8,64% 0,000 0,000 297,348 05 dec
X(IE) S&P 500 H 70,299 -0,054 -0,08% 0,000 0,000 70,353 jun '21
X(IE) S&P 500 CHF H 50,550 +0,150 +0,30% 0,000 0,000 50,400 29 mei
X(IE) USA Cons 39,825 -3,517 -8,11% 0,000 0,000 43,342 01 dec
X(IE) USA Ener 43,590 -3,095 -6,63% 43,590 43,590 46,685 01 dec
X(IE) USA Finl 25,460 -4,357 -14,61% 0,000 0,000 29,817 24 nov
X(IE) USA Hlth 53,150 -3,843 -6,74% 53,150 53,120 56,993 06 dec
X(IE) USA Inx 131,560 -20,895 -13,71% 132,040 131,560 152,455 06 dec
X(IE) USA IT 79,350 -21,231 -21,11% 0,000 0,000 100,581 04 dec
X(IE) USD Cor 12,739 +0,369 +2,98% 0,000 0,000 12,370 05 dec
X2 EM USD Bd H 328,350 0,000 0,00% 0,000 0,000 328,350 apr '21
X2 GGBU 167,445 +0,755 +0,45% 0,000 0,000 166,690 23 mei
X2 GI-LBd H 250,830 -0,219 -0,09% 0,000 0,000 251,049 jun '21
X2 GI-LBd $ H 25,931 -0,062 -0,24% 0,000 0,000 25,993 02 mei
X2 GI-LBd CHF H 91,900 +0,420 +0,46% 91,900 91,900 91,480 31 mei
X2 Gl GVBd $ H 13,791 -0,023 -0,17% 0,000 0,000 13,814 jun '21
X2 Gl GVBd CHF H 149,655 +0,375 +0,25% 150,660 149,085 149,280 31 mei
X2 GLOB AGG SW 38,113 +0,398 +1,06% 0,000 0,000 37,715 08 mei
X2 GLOB AGG SW H 22,776 -0,046 -0,20% 0,000 0,000 22,822 jun '21
X2 GLOB AGG SW H 79,478 -0,161 -0,20% 0,000 0,000 79,639 jun '21
X2 GLOB AGG SW $ H 53,262 +0,100 +0,19% 53,262 53,262 53,162 31 mei
X2 GLOB AGG SW CHF H 15,123 +0,003 +0,02% 15,123 15,072 15,120 31 mei
X2 USD TUDR 191,195 +3,717 +1,98% 0,000 0,000 187,478 05 dec
XT USD HY Corpora... 12,517 0,000 0,00% 12,525 12,490 12,517 06 dec
XTR BRENT CO OPT ... 55,400 0,000 0,00% 0,000 0,000 55,400 sep '21
XTR P GOLD ETC 225,350 -0,100 -0,04% 0,000 0,000 225,450 28 mei
XTR P GOLD EUR HE... 140,720 -0,100 -0,07% 0,000 0,000 140,820 29 mei
XTR P PLATINUM ETC 93,400 +0,630 +0,68% 0,000 0,000 92,770 sep '21
XTR P SILVER ETC 229,250 0,000 0,00% 0,000 0,000 229,250 sep '21
XTR P SILVER EUR ... 167,560 -6,400 -3,68% 0,000 0,000 173,960 23 mei
XTR WTI CRUDE OIL... 52,650 +0,530 +1,02% 0,000 0,000 52,120 sep '21
YPSOMED HLDG 382,000 -2,500 -0,65% 386,000 378,000 384,500 31 mei
zCap Swiss SMC 4.050,000 +25,000 +0,62% 0,000 0,000 4.025,000 23 mei
zCap Sws Div Fd A 2.218,000 -4,000 -0,18% 0,000 0,000 2.222,000 29 mei
ZEHNDER N 60,800 +2,000 +3,40% 60,800 58,000 58,800 31 mei
ZIMMER HLD 113,000 0,000 0,00% 113,000 113,000 113,000 24 apr
ZKB Gold ETF (EUR) 2.018,500 -16,500 -0,81% 2.033,000 2.018,000 2.035,000 31 mei
ZKB Gold ETF (USD) 2.185,500 -10,500 -0,48% 2.209,500 2.185,500 2.196,000 31 mei
ZKB Gold ETF AA CHF 627,600 -4,100 -0,65% 634,800 627,600 631,700 31 mei
ZKB Gold ETF AA GBP 1.734,000 0,000 0,00% 1.734,000 1.734,000 1.734,000 30 mei
ZKB Gold ETF hedg... 524,400 -2,300 -0,44% 528,900 524,400 526,700 31 mei
ZKB Gold ETF hedg... 1.213,800 -1,400 -0,12% 1.214,400 1.212,800 1.215,200 31 mei
ZKB Gold ETF hedg... 1.243,400 0,000 0,00% 0,000 0,000 1.243,400 29 mei
ZKB Palladium ETF... 248,000 -8,250 -3,22% 258,200 247,050 256,250 31 mei
ZKB Platinum ETF ... 270,400 -3,800 -1,39% 276,750 270,400 274,200 31 mei
ZKB Silver ETF - ... 78,730 -2,850 -3,49% 82,250 78,730 81,580 31 mei
ZKB Silver ETF - ... 254,550 -7,050 -2,69% 262,450 254,550 261,600 31 mei
ZKB Silver ETF - ... 274,800 -9,950 -3,49% 287,150 274,800 284,750 31 mei
ZKB Silver ETF - ... 57,290 -2,280 -3,83% 59,760 57,290 59,570 31 mei
ZKB Silver ETF - ... 156,280 -7,240 -4,43% 156,280 156,280 163,520 31 mei
ZUEBLIN IMM N 25,800 0,000 0,00% 26,000 25,200 25,800 31 mei
ZUG ESTATES HOLDI... 1.775,000 +15,000 +0,85% 1.775,000 1.760,000 1.760,000 31 mei
ZUGER KB I 6.300,000 0,000 0,00% 6.360,000 6.300,000 6.300,000 jan '20
ZUR ROSE GROUP N 32,300 -1,900 -5,56% 48,840 46,700 34,200 mei '23
ZURICH INSURANCE N 473,700 +4,500 +0,96% 473,700 470,500 469,200 31 mei
ZWAHLEN I 158,000 +2,000 +1,28% 158,000 158,000 156,000 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront