Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 870,30 -3,72 -0,43% 873,45 870,16 874,02 09:24
AEX GR 3.355,16 -5,60 -0,17% 3.355,97 3.352,77 3.360,76 09:09
AMX 918,01 -7,75 -0,84% 922,61 917,80 925,76 09:24
ASCX 1.205,20 -1,87 -0,15% 1.205,91 1.204,57 1.207,07 09:09
Athene Composite 1.448,70 0,00 0,00% 1.462,68 1.446,07 1.448,70 24 apr
BEL 20 3.855,86 -27,97 -0,72% 3.873,36 3.854,71 3.883,83 09:24
CAC 40 8.060,71 -31,15 -0,38% 8.095,43 8.060,71 8.091,86 09:24
CBOE EUROPE 50 NR... 26.349,88 -48,69 -0,18% 26.464,24 26.347,16 26.398,57 08:24
CBOE NL 25 NR EUR 263,47 -4,19 -1,57% 268,07 263,31 267,66 08:24
CBOE UK 100 GBP 872,92 +4,82 +0,56% 874,88 867,84 868,09 08:24
CBOE UK 350 GBP 22.874,09 +104,08 +0,46% 22.924,61 22.764,08 22.770,01 08:24
DAX 18.088,70 -48,95 -0,27% 18.226,32 18.060,26 18.137,65 24 apr
ES35 11.019,50 0,00 0,00% 11.079,90 10.997,20 11.019,50 24 apr
Euro Stoxx 50 4.989,88 -18,29 -0,37% 5.031,84 4.981,81 5.008,17 24 apr
FTSE 100 8.089,98 +49,60 +0,62% 8.092,10 8.030,05 8.040,38 09:09
FTSE EURO TOP 100 4.003,12 -4,81 -0,12% 4.011,95 4.003,12 4.007,93 09:09
IERLAND-ISEQ 20 1.650,33 -1,57 -0,10% 1.656,27 1.649,66 1.651,90 09:24
L/E-DAX TR EUR 18.102,83 -88,37 -0,49% 18.253,11 18.066,12 18.191,20 24 apr
MILAAN-FTSE/MIB 34.270,93 -0,19 0,00% 34.275,03 34.188,31 34.271,12 09:04
NEXT 150 3.352,34 -9,61 -0,29% 3.360,89 3.348,65 3.361,95 09:09
NLD25 870,27 -3,71 -0,42% 874,40 865,96 873,98 09:24
OMX Copenhagen 20 2.636,87 -37,25 -1,39% 2.675,00 2.636,81 2.674,13 24 apr
OMX Helsinki 25 4.479,98 -16,11 -0,36% 4.528,89 4.476,22 4.496,09 24 apr
OMX Stockholm 30 ... 2.543,21 -3,12 -0,12% 2.555,02 2.522,67 2.546,33 24 apr
PSI 6.542,16 +12,23 +0,19% 6.542,16 6.526,14 6.529,93 09:09
SMI® PR 11.306,76 -63,98 -0,56% 11.345,29 11.305,59 11.370,74 09:09
Amsterdam AD-Ratio -729,00 0,00 0,00% 0,00 0,00 0,00 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront