Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 918,72 -5,89 -0,64% 929,39 916,05 924,61 18:05
AEX GR 3.564,32 -22,02 -0,61% 3.605,73 3.553,99 3.586,34 18:05
AMX 878,45 -16,03 -1,79% 894,53 872,41 894,48 18:05
ASCX 1.218,76 -18,67 -1,51% 1.243,94 1.211,11 1.237,43 18:05
Athene Composite 1.406,91 -31,53 -2,19% 1.439,63 1.406,39 1.438,44 16:19
BEL 20 3.833,37 -35,40 -0,92% 3.867,86 3.814,80 3.868,77 18:05
CAC 40 7.503,27 -204,75 -2,66% 7.686,89 7.464,84 7.708,02 18:05
CBOE EUROPE 50 NR... 27.081,62 -168,76 -0,62% 27.347,52 26.981,74 27.250,38 16:29
CBOE NL 25 NR EUR 281,21 -2,22 -0,78% 285,42 280,06 283,43 16:29
CBOE UK 100 GBP 883,46 -1,34 -0,15% 886,55 879,49 884,80 16:29
CBOE UK 350 GBP 23.208,97 -55,63 -0,24% 23.305,09 23.112,32 23.264,60 16:29
DAX 18.265,68 -365,18 -1,96% 18.632,01 18.253,42 18.630,86 13 jun
ES35 10.984,00 -73,50 -0,66% 11.050,10 10.866,90 11.057,50 22:29
EURO50 4.840,53 -106,01 -2,14% 4.956,95 4.819,11 4.946,54 22:29
FTSE 100 8.146,86 -16,81 -0,21% 8.178,21 8.112,98 8.163,67 17:35
FTSE EURO TOP 100 4.052,60 -36,59 -0,89% 4.099,17 4.041,02 4.089,19 18:05
IERLAND-ISEQ 20 1.567,69 -27,17 -1,70% 1.597,74 1.560,61 1.594,86 18:05
L/E-DAX TR EUR 18.300,03 -318,69 -1,71% 18.622,52 18.256,24 18.618,72 13 jun
MILAAN-FTSE/MIB 32.665,21 -944,64 -2,81% 33.609,85 32.474,25 33.609,85 17:40
NEXT 150 3.288,50 -77,55 -2,30% 3.364,81 3.272,35 3.366,05 18:05
NLD25 920,12 -4,80 -0,52% 929,35 916,11 924,92 21:36
OMX Copenhagen 20 2.863,58 -29,04 -1,00% 2.897,55 2.863,45 2.892,62 13 jun
OMX Helsinki 25 4.568,63 -37,85 -0,82% 4.610,96 4.557,41 4.606,48 13 jun
OMX Stockholm 30 ... 2.561,60 -25,51 -0,99% 2.592,43 2.554,78 2.587,11 17:30
PSI 6.538,23 -27,51 -0,42% 6.574,79 6.508,92 6.565,74 18:05
SMI® PR 12.044,59 -51,40 -0,42% 12.113,49 11.981,82 12.095,99 22:06
Amsterdam AD-Ratio -713,00 0,00 0,00% 0,00 0,00 0,00 13 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront