Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 92,950 +0,260 +0,28% 92,950 92,700 92,690 31 mei
iShares $ TIPS UETF 215,090 -0,310 -0,14% 215,740 215,090 215,400 31 mei
iShares $ Treas B... 154,700 +0,360 +0,23% 155,000 154,200 154,340 31 mei
iShares € Aggrega... 106,820 +0,040 +0,04% 106,890 106,500 106,780 31 mei
iShares € Gov Bon... 99,510 +0,070 +0,07% 99,510 99,360 99,440 31 mei
iShares € Gov Bon... 149,040 +0,470 +0,32% 149,160 148,250 148,570 31 mei
iShares € Gov Bon... 142,090 +0,040 +0,03% 142,090 142,090 142,050 31 mei
iShares Core Euro... 118,000 +0,030 +0,03% 118,290 117,750 117,970 31 mei
iShares Core MSCI... 49,770 +0,390 +0,79% 49,975 49,740 49,380 31 mei
iShares Core MSCI... 90,670 -0,600 -0,66% 91,275 90,620 91,270 31 mei
iShares Euro Cove... 138,330 +0,230 +0,17% 138,430 138,060 138,100 31 mei
iShares MSCI Emer... 34,600 -0,575 -1,63% 34,860 34,600 35,175 31 mei
iShares MSCI Euro... 79,530 +0,325 +0,41% 79,550 79,140 79,205 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront