Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,7150 -0,0720 -2,58% 2,7940 2,6990 2,7870 18:30
IRS 11Y 30/360 ANN.- 2,7177 -0,0753 -2,70% 2,8012 2,7020 2,7930 18:29
IRS 12Y 30/360 ANN.- 2,7220 -0,0770 -2,75% 2,8060 2,7060 2,7990 18:29
IRS 13Y 30/360 ANN.- 2,7247 -0,0783 -2,79% 2,8109 2,7080 2,8030 18:29
IRS 14Y 30/360 ANN.- 2,7242 -0,0803 -2,86% 2,8114 2,7080 2,8045 18:29
IRS 15Y 30/360 ANN.- 2,7190 -0,0830 -2,96% 2,8090 2,7030 2,8020 18:30
IRS 16Y 30/360 ANN.- 2,7091 -0,0860 -3,08% 2,8022 2,6920 2,7951 18:29
IRS 17Y 30/360 ANN.- 2,6940 -0,0890 -3,20% 2,7911 2,6770 2,7830 18:29
IRS 18Y 30/360 ANN.- 2,6751 -0,0919 -3,32% 2,7751 2,6570 2,7670 18:29
IRS 19Y 30/360 ANN.- 2,6534 -0,0945 -3,44% 2,7560 2,6360 2,7479 18:29
IRS 1Y 30/360 ANN.-6 3,5755 -0,0280 -0,78% 3,7256 3,5580 3,6035 20:24
IRS 20Y 30/360 ANN.- 2,6300 -0,0970 -3,56% 2,7340 2,6130 2,7270 18:30
IRS 21Y 30/360 ANN.- 2,6054 -0,0991 -3,66% 2,7116 2,5890 2,7045 18:29
IRS 22Y 30/360 ANN.- 2,5802 -0,1012 -3,77% 2,6885 2,5640 2,6814 18:29
IRS 23Y 30/360 ANN.- 2,5548 -0,1032 -3,88% 2,6660 2,5390 2,6580 18:29
IRS 24Y 30/360 ANN.- 2,5294 -0,1051 -3,99% 2,6425 2,5130 2,6345 18:29
IRS 25Y 30/360 ANN.- 2,5040 -0,1070 -4,10% 2,6180 2,4870 2,6110 18:30
IRS 26Y 30/360 ANN.- 2,4789 -0,1089 -4,21% 2,5950 2,4630 2,5878 18:29
IRS 27Y 30/360 ANN.- 2,4544 -0,1104 -4,30% 2,5729 2,4380 2,5648 18:29
IRS 28Y 30/360 ANN.- 2,4308 -0,1121 -4,41% 2,5510 2,4140 2,5429 18:29
IRS 29Y 30/360 ANN.- 2,4078 -0,1137 -4,51% 2,5294 2,3920 2,5215 18:29
IRS 2Y 30/360 ANN.-6 3,2081 -0,0408 -1,26% 3,2663 3,1740 3,2489 20:25
IRS 30Y 30/360 ANN.- 2,3860 -0,1150 -4,60% 2,5090 2,3700 2,5010 18:29
IRS 3Y 30/360 ANN.-6 3,0060 -0,0433 -1,42% 3,0736 2,9690 3,0493 20:25
IRS 40Y 30/360 ANN.- 2,2130 -0,1090 -4,69% 2,3340 2,1900 2,3220 18:01
IRS 4Y 30/360 ANN.-6 2,8680 -0,0570 -1,95% 2,9360 2,8560 2,9250 18:29
IRS 50Y 30/360 ANN.- 2,0550 -0,1120 -5,17% 2,1780 2,0330 2,1670 18:01
IRS 5Y 30/360 ANN.-6 2,7960 -0,0570 -2,00% 2,8640 2,7850 2,8530 18:29
IRS 6Y 30/360 ANN.-6 2,7530 -0,0600 -2,13% 2,8220 2,7400 2,8130 18:29
IRS 7Y 30/360 ANN.-6 2,7290 -0,0630 -2,26% 2,7995 2,7150 2,7920 18:29
IRS 8Y 30/360 ANN.-6 2,7190 -0,0640 -2,30% 2,7903 2,7030 2,7830 18:29
IRS 9Y 30/360 ANN.-6 2,7150 -0,0670 -2,41% 2,7892 2,6980 2,7820 18:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront