Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 75,630 -2,020 -2,60% 77,480 75,280 77,650 17:24
AMUNDI ETF EU BANK 128,280 0,000 0,00% 0,000 0,000 128,280 04 jun
AMUNDI ETF EU HEAL 412,550 -4,250 -1,02% 0,000 0,000 416,800 04 jun
AMUNDI ETF MSCI E... 4,976 +0,038 +0,77% 4,984 4,956 4,938 17:23
AMUNDI MSCI WOR 326,020 +0,860 +0,26% 326,820 324,570 325,160 17:19
AMUNDI ST EU ENERG 56,918 -0,360 -0,63% 57,445 56,811 57,278 17:19
AmUSA Climate 474,497 +2,875 +0,61% 475,000 474,242 471,622 17:11
ETFS DAX Gold Min... 33,700 +0,555 +1,67% 33,700 33,000 33,145 14:39
ETFS Fund MSCI Ch... 12,874 +0,150 +1,18% 12,874 12,874 12,724 09:04
ETFS Russell 2000... 89,320 -1,100 -1,22% 89,970 89,320 90,420 16:45
IS MSCI EUR SRI 70,810 -0,750 -1,05% 71,730 70,600 71,560 17:22
IS.S.GL.SE.D.100 ... 28,630 -0,255 -0,88% 28,815 28,565 28,885 13 jun
iShares $ Corpora... 95,120 +0,910 +0,97% 95,200 94,770 94,210 17:05
iShares $ TIPS UETF 221,790 +2,270 +1,03% 222,000 220,260 219,520 15:40
iShares $ Treas B... 119,010 +0,750 +0,63% 119,460 118,650 118,260 17:21
iShares $ Treas B... 160,880 +2,430 +1,53% 161,040 159,940 158,450 17:22
iShares € Aggrega... 107,670 +0,490 +0,46% 107,850 107,550 107,180 17:03
iShares € Gov Bd ... 140,460 +0,030 +0,02% 140,610 140,450 140,430 17:23
iShares € Gov Bon... 99,670 +0,070 +0,07% 99,710 99,620 99,600 17:18
iShares € Gov Bon... 150,770 +1,260 +0,84% 150,770 150,040 149,510 17:18
iShares € Gov Bon... 178,030 +2,660 +1,52% 178,110 175,800 175,370 16:36
iShares € Gov Bon... 158,740 +0,570 +0,36% 158,860 158,410 158,170 15:34
iShares € Gov Bon... 143,310 +0,570 +0,40% 143,310 143,130 142,740 13:17
iShares € Gov Bon... 185,930 +1,070 +0,58% 186,270 185,530 184,860 17:04
iShares € Infl Lk... 225,260 +0,610 +0,27% 225,680 224,620 224,650 17:18
iShares € Mkt Gro... 60,130 -1,370 -2,23% 61,380 60,130 61,500 16:46
iShares AEX UETF 91,640 -0,600 -0,65% 92,700 91,400 92,240 17:23
iShares Asia Paci... 20,660 0,000 0,00% 20,750 20,575 20,660 17:14
iShares Asia Prop... 17,737 +0,132 +0,75% 17,745 17,694 17,605 17:17
ISHARES BIC 50 17,668 -0,052 -0,29% 17,830 17,668 17,720 16:47
ISHARES CHINA 50 70,730 +0,020 +0,03% 71,450 70,710 70,710 17:20
iShares Core Euro... 118,780 +0,200 +0,17% 119,080 118,840 118,580 16:54
iShares Core FTSE... 9,383 -0,015 -0,16% 9,431 9,378 9,398 16:11
iShares Core MSCI... 31,655 +0,242 +0,77% 31,703 31,550 31,413 17:23
iShares Core MSCI... 49,745 +0,415 +0,84% 49,850 49,615 49,330 17:05
iShares Core MSCI... 94,065 +0,295 +0,31% 94,320 93,680 93,770 17:24
iShares Dev Mkt P... 20,461 +0,071 +0,35% 20,480 20,382 20,390 17:18
iShares DJ Glob S... 65,895 +0,136 +0,21% 66,083 65,764 65,759 15:18
iShares Eur Corp ... 122,280 +0,120 +0,10% 122,390 121,970 122,160 16:42
iShares Euro Cove... 139,400 +0,490 +0,35% 139,650 139,320 138,910 15:42
iShares European ... 28,075 -0,325 -1,14% 28,445 27,970 28,400 17:05
iShares EuroStoxx... 49,640 -0,960 -1,90% 50,680 49,440 50,600 17:24
iShares EuroStoxx... 65,610 -1,120 -1,68% 66,720 65,340 66,730 17:19
iShares EuroStoxx... 42,435 -1,157 -2,65% 43,498 42,548 43,592 17:00
iShares EuroStxx ... 17,296 -0,206 -1,18% 17,520 17,170 17,502 17:22
iShares Global In... 28,350 +0,075 +0,27% 28,475 28,350 28,275 14:48
iShares MSCI Braz... 20,669 +0,149 +0,73% 20,700 20,477 20,520 16:58
iShares MSCI Emer... 36,060 +0,275 +0,77% 36,135 35,950 35,785 17:23
iShares MSCI Emer... 39,020 +0,420 +1,09% 39,035 38,815 38,600 17:22
iShares MSCI Euro... 44,270 -0,560 -1,25% 44,895 44,230 44,830 17:18
iShares MSCI Euro... 78,655 -0,760 -0,96% 79,560 78,435 79,415 17:24
iShares MSCI Euro... 32,065 -0,335 -1,03% 32,420 31,985 32,400 17:21
iShares MSCI Far ... 48,010 +0,130 +0,27% 48,380 48,030 47,880 17:18
iShares MSCI Jap ... 90,080 +0,305 +0,34% 90,580 89,710 89,775 17:22
iShares MSCI Japa... 15,999 +0,143 +0,90% 16,029 15,954 15,856 16:45
iShares MSCI Kore... 42,605 -0,159 -0,37% 42,854 42,600 42,764 17:22
iShares MSCI Lati... 13,788 +0,152 +1,11% 13,802 13,601 13,636 17:17
iShares MSCI Nort... 93,030 +0,425 +0,46% 93,410 92,735 92,605 17:18
iShares MSCI Taiw... 84,411 +1,137 +1,37% 84,515 84,278 83,274 17:19
iShares MSCI Turk... 21,864 -0,068 -0,31% 22,261 21,833 21,932 16:59
iShares MSCI Worl... 69,285 +0,265 +0,38% 69,470 69,050 69,020 17:17
iShares Private E... 29,670 -0,145 -0,49% 29,910 29,645 29,815 17:13
iShares S&P 500 U... 50,422 +0,314 +0,63% 50,556 50,200 50,108 17:24
iShares STOXX Eur... 45,785 -0,335 -0,73% 46,275 45,700 46,120 17:13
iShares US Proper... 25,660 +0,135 +0,53% 25,735 25,510 25,525 16:58
ISHS CORE DAX UC.... 152,100 -3,100 -2,00% 154,960 152,100 155,200 13 jun
ISHS DIV.COMM.SWA... 25,985 +0,110 +0,43% 26,030 25,870 25,875 13 jun
SPDR B.US TREAS.B... 89,944 +0,710 +0,80% 89,944 89,256 89,234 13 jun
SPDR BL.EO GO.BD ... 55,850 +0,038 +0,07% 55,850 55,694 55,812 13 jun
SPDR DJIA Trust 360,950 +2,850 +0,80% 360,950 360,950 358,100 09:04
SPDR MSCI EMERG.M... 58,064 +0,094 +0,16% 58,140 57,972 57,970 13 jun
SPDR MSCI Europe ... 202,000 -1,200 -0,59% 204,000 201,850 203,200 17:18
SPDR S+P 500 UCIT... 504,280 +2,400 +0,48% 504,620 502,560 501,880 13 jun
UBS DJ Global Sel... 8,993 +0,044 +0,49% 9,016 8,993 8,949 09:04
UBS Euro Corp 1-5... 13,067 +0,022 +0,17% 13,076 13,067 13,045 12:57
UBS Euro Stoxx 50... 49,960 -1,140 -2,23% 50,650 49,960 51,100 11:50
UBS MSCI Australi... 20,135 -0,050 -0,25% 20,135 20,135 20,185 09:04
UBS MSCI Canada U... 24,073 -0,037 -0,15% 24,073 24,073 24,110 09:04
UBS MSCI Canada U... 37,925 -0,252 -0,66% 37,925 37,925 38,177 09:04
UBS MSCI EM Soc R... 12,094 +0,080 +0,67% 12,129 12,087 12,014 16:25
UBS MSCI Emerging... 98,740 +0,710 +0,72% 99,040 98,740 98,030 13:21
UBS MSCI EMU Low ... 15,838 -0,178 -1,11% 15,838 15,838 16,016 09:04
UBS MSCI EMU Prim... 19,824 -0,526 -2,58% 20,060 19,824 20,350 14:26
UBS MSCI EMU Qual... 27,330 -0,340 -1,23% 27,330 27,330 27,670 09:04
UBS MSCI EMU Smal... 123,540 -2,690 -2,13% 123,540 123,540 126,230 09:04
UBS MSCI EMU Soc ... 117,760 -3,940 -3,24% 120,060 117,760 121,700 16:46
UBS MSCI EMU UETF 162,680 -5,400 -3,21% 165,140 162,680 168,080 13:31
UBS MSCI Europe UETF 86,890 -0,270 -0,31% 86,890 86,890 87,160 09:04
UBS MSCI Hong Kon... 12,048 -0,042 -0,35% 12,088 12,020 12,090 15:30
UBS MSCI Japan So... 21,669 +0,121 +0,56% 21,693 21,627 21,548 17:18
UBS MSCI Japan UETF 50,356 +0,323 +0,65% 50,356 50,249 50,033 17:19
UBS MSCI Pacific ... 39,560 -0,105 -0,26% 39,680 39,560 39,665 14:41
UBS MSCI Pacific ... 70,000 +0,240 +0,34% 70,130 69,950 69,760 17:21
UBS MSCI Singapor... 14,854 -0,002 -0,01% 14,854 14,854 14,856 09:04
UBS MSCI UK IMI S... 19,175 +0,007 +0,04% 19,200 19,175 19,168 10:19
UBS MSCI US Liq C... 14,517 +0,054 +0,37% 14,517 14,517 14,463 09:04
UBS MSCI USA Hedg... 36,871 -0,032 -0,09% 36,871 36,871 36,903 09:04
UBS MSCI USA Low ... 28,070 +0,185 +0,66% 28,070 28,070 27,885 09:04
UBS MSCI USA Low ... 26,490 -0,040 -0,15% 26,490 26,490 26,530 09:04
UBS MSCI USA Prim... 28,825 +0,020 +0,07% 28,825 28,825 28,805 09:04
UBS MSCI USA Prim... 32,400 +0,255 +0,79% 32,400 32,400 32,145 09:04
UBS MSCI USA Qual... 47,945 +0,310 +0,65% 48,230 47,945 47,635 13:06
UBS MSCI USA Qual... 40,895 +0,185 +0,45% 40,895 40,895 40,710 09:04
UBS MSCI USA Soc ... 25,625 -0,135 -0,52% 25,760 25,625 25,760 17:23
UBS MSCI USA Soc ... 199,300 +1,320 +0,67% 200,200 199,300 197,980 17:19
UBS MSCI USA UETF 122,880 +0,740 +0,61% 122,930 122,880 122,140 12:12
UBS MSCI World So... 147,290 +0,980 +0,67% 147,290 147,290 146,310 09:04
UBS MSCI World UETF 82,388 +0,297 +0,36% 82,388 82,388 82,091 09:04
UBS S&P 500 UETF 82,002 +0,573 +0,70% 82,139 81,816 81,429 14:36
UBS US 1-3 Year T... 22,769 +0,190 +0,84% 22,787 22,751 22,579 09:33
UBS US 7-10 Year ... 35,282 +0,521 +1,50% 35,282 35,047 34,761 15:53
UBS US Corp 1-5 Y... 14,349 +0,033 +0,23% 14,349 14,349 14,316 09:04
UBS US Liq Corp 1... 12,906 +0,116 +0,91% 12,906 12,906 12,790 09:04
UBS US Liq Corp UETF 13,951 +0,196 +1,42% 13,981 13,905 13,755 17:16
UBS US Liq Corp U... 16,767 +0,047 +0,28% 16,796 16,758 16,720 16:40
VanEck Sust EU EW 74,000 -0,300 -0,40% 74,290 73,210 74,300 16:01
VanEck UE VE EM H... 116,272 +0,148 +0,13% 116,272 116,272 116,124 13 jun
VanEck UE VE EM L... 57,368 -0,074 -0,13% 57,368 57,368 57,442 13 jun
VanEck UE VE Gl F... 64,272 -0,068 -0,11% 64,272 64,272 64,340 13 jun
VanEck UE VE Gl M... 32,417 -0,490 -1,49% 32,417 32,417 32,907 13 jun
VanEck UE VE Gl M... 27,003 -0,273 -1,00% 27,003 27,003 27,276 13 jun
VanEck UE VE Gold... 36,932 -0,915 -2,42% 36,932 36,932 37,847 13 jun
VanEck UE VE Jun ... 36,436 -0,738 -1,99% 36,436 36,436 37,174 13 jun
VanEck UE VE MS U... 54,673 -0,262 -0,48% 54,673 54,673 54,935 13 jun
VanEck UE VE Vidg... 42,191 +0,073 +0,17% 42,191 42,191 42,118 13 jun
Vanguard FTSE All... 121,500 +0,400 +0,33% 121,860 121,040 121,100 17:21
Vanguard S&P 500 ... 96,002 +0,528 +0,55% 96,248 95,570 95,474 17:24
VE AEX 92,060 -0,630 -0,68% 93,210 91,900 92,690 17:09
VE AMX 87,710 -2,030 -2,26% 89,960 87,470 89,740 17:18
VE Balanced 68,180 +0,300 +0,44% 68,270 67,240 67,880 14:28
VE Conservative 59,080 -0,250 -0,42% 59,080 59,000 59,330 17:22
VE Corp Bond 16,697 +0,066 +0,40% 16,697 16,696 16,631 15:10
VE ESG EQ World 31,550 -0,020 -0,06% 31,720 31,430 31,570 17:19
VE Gov AAA Bond 18,614 +0,050 +0,27% 18,630 18,582 18,564 17:18
VE Gov Bond 12,178 +0,073 +0,60% 12,178 12,130 12,105 16:45
VE Growth 78,240 +0,140 +0,18% 78,330 77,660 78,100 14:27
VE High Div 37,240 -0,185 -0,49% 37,560 37,100 37,425 17:18
VE Real Estate 36,227 +0,214 +0,59% 36,300 35,956 36,013 16:46
WT PHYSICAL GOLD 203,780 +2,780 +1,38% 204,350 201,580 201,000 17:17
WT PHYSICAL SILVER 25,043 +0,286 +1,16% 25,200 24,848 24,757 17:16
WT PHYSIPLATINUM 82,210 +1,160 +1,43% 82,260 81,890 81,050 15:46
WT PHYSPALLADIUM 76,450 +0,710 +0,94% 77,620 75,760 75,740 16:52
WT PHYSPM BASKET 135,310 +2,010 +1,51% 135,310 133,710 133,300 15:18
XTR.DAX 1C 171,920 -3,520 -2,01% 175,160 171,920 175,440 13 jun
XTR.MSCI E.M.ESG ... 163,160 -2,160 -1,31% 164,280 163,160 165,320 13 jun
XTR.MSCI JAPAN 4CEOH 38,208 -0,716 -1,84% 38,515 38,208 38,924 13 jun
XTR.S+P 500 SWAP ... 99,452 +0,502 +0,51% 99,452 99,100 98,950 13 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront