Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5838 -0,0021 -0,37% 0,5867 0,5742 0,5860 20:48
AUD/JPY 99,1555 -0,1235 -0,12% 99,4070 97,7780 99,2790 20:48
AUD/USD 0,6414 -0,0008 -0,12% 0,6433 0,6362 0,6421 20:48
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 60.525,98 +748,71 +1,25% 61.452,78 56.233,20 59.777,27 20:05
BTC/USD 64.425,98 +838,20 +1,32% 65.491,94 59.618,70 63.587,78 20:05
EUR/AUD 1,6603 +0,0029 +0,17% 1,6682 1,6564 1,6574 20:48
EUR/CAD 1,4650 -0,0005 -0,04% 1,4681 1,4639 1,4655 20:48
EUR/CHF 0,9693 -0,0019 -0,20% 0,9717 0,9565 0,9712 20:48
EUR/CNY 7,7139 -0,0155 -0,20% 7,7139 7,7139 7,7294 19 apr
EUR/GBP 0,8608 +0,0052 +0,61% 0,8612 0,8555 0,8556 20:48
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.325,08 +45,39 +0,26% 17.325,08 17.325,08 17.279,69 19 apr
EUR/JPY 164,6235 +0,0640 +0,04% 165,0270 163,0225 164,5595 20:49
EUR/NZD 1,8095 +0,0064 +0,36% 1,8136 1,8026 1,8031 20:49
EUR/PHP 61,3730 +0,2460 +0,40% 61,3730 61,3730 61,1270 19 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,2880 +0,0370 +0,09% 39,2880 39,2880 39,2510 19 apr
EUR/TRY 34,7829 -0,0109 -0,03% 34,9463 34,6341 34,7938 20:48
EUR/USD 1,0649 +0,0005 +0,05% 1,0678 1,0611 1,0644 20:49
GBP/CAD 1,7018 -0,0110 -0,64% 1,7146 1,6999 1,7128 20:48
GBP/CHF 1,1260 -0,0090 -0,80% 1,1377 1,1170 1,1350 20:48
GBP/EUR 1,1617 -0,0095 -0,81% 1,1688 1,1612 1,1712 20:48
GBP/JPY 191,2395 -1,0840 -0,56% 192,7305 190,3025 192,3235 20:48
GBP/USD 1,2370 -0,0069 -0,56% 1,2469 1,2367 1,2439 20:48
NZD/USD 0,5885 -0,0018 -0,31% 0,5907 0,5852 0,5903 20:48
USD/CAD 1,3757 -0,0012 -0,09% 1,3805 1,3724 1,3769 20:48
USD/CHF 0,9102 -0,0023 -0,25% 0,9132 0,9011 0,9125 20:48
USD/CNY 7,2411 +0,0031 +0,04% 7,2411 7,2411 7,2379 19 apr
USD/DKK 7,0063 -0,0028 -0,04% 7,0316 6,9890 7,0091 20:48
USD/HKD 7,8337 +0,0020 +0,03% 7,8338 7,8283 7,8317 20:48
USD/JPY 154,5960 -0,0110 -0,01% 154,6745 153,5915 154,6070 20:49
USD/RUB 93,4545 -0,5124 -0,55% 94,5297 93,3755 93,9669 20:18
USD/SEK 10,9390 -0,0266 -0,24% 11,0314 10,8868 10,9657 20:49
USD/SGD 1,3619 -0,0003 -0,02% 1,3660 1,3598 1,3622 20:48
USD/TRY 32,5877 +0,0157 +0,05% 32,7987 32,5222 32,5720 20:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront