Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5888 -0,0041 -0,69% 0,5888 0,5888 0,5929 11:20
AUD/JPY 104,0920 -0,0890 -0,09% 104,0920 104,0920 104,1810 11:20
AUD/USD 0,6606 -0,0029 -0,43% 0,6642 0,6591 0,6635 14 jun
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 61.924,56 -424,71 -0,68% 62.061,91 61.630,31 62.349,28 11:22
BTC/USD 66.198,01 -732,53 -1,09% 66.362,59 65.869,28 66.930,54 11:23
EUR/AUD 1,6207 +0,0022 +0,14% 1,6219 1,6150 1,6185 14 jun
EUR/CAD 1,4702 -0,0052 -0,35% 1,4765 1,4688 1,4754 14 jun
EUR/CHF 0,9532 -0,0067 -0,70% 0,9606 0,9509 0,9599 14 jun
EUR/CNY 7,7529 -0,0682 -0,87% 7,7529 7,7529 7,8211 14 jun
EUR/GBP 0,8458 +0,0042 +0,50% 0,8458 0,8397 0,8416 14 jun
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.617,21 +89,38 +0,51% 17.617,21 17.617,21 17.527,83 14 jun
EUR/JPY 168,5450 -0,0760 -0,05% 169,8010 167,5245 168,6210 14 jun
EUR/NZD 1,7395 -0,0015 -0,09% 1,7495 1,7395 1,7409 14 jun
EUR/PHP 62,6770 -0,4960 -0,79% 62,6770 62,6770 63,1730 14 jun
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,2280 -0,3650 -0,92% 39,2280 39,2280 39,5930 14 jun
EUR/TRY 35,0495 +0,1487 +0,43% 35,1887 34,8432 34,9008 14 jun
EUR/USD 1,0706 -0,0033 -0,31% 1,0745 1,0668 1,0739 14 jun
GBP/CAD 1,7423 -0,0106 -0,61% 1,7539 1,7416 1,7530 14 jun
GBP/CHF 1,1292 -0,0112 -0,98% 1,1408 1,1276 1,1404 14 jun
GBP/EUR 1,1620 -0,0009 -0,08% 1,1633 1,1618 1,1629 13 mei
GBP/JPY 199,7310 -0,6220 -0,31% 201,6195 198,9235 200,3530 14 jun
GBP/USD 1,2660 -0,0102 -0,80% 1,2764 1,2657 1,2761 14 jun
NZD/USD 0,6155 -0,0014 -0,23% 0,6169 0,6116 0,6169 14 jun
USD/CAD 1,3731 -0,0008 -0,06% 1,3780 1,3728 1,3739 14 jun
USD/CHF 0,8905 -0,0032 -0,36% 0,8948 0,8895 0,8936 14 jun
USD/CNY 7,2552 +0,0027 +0,04% 7,2552 7,2552 7,2525 14 jun
USD/DKK 6,9686 +0,0224 +0,32% 6,9933 6,9419 6,9463 14 jun
USD/HKD 7,8102 -0,0001 0,00% 7,8127 7,8089 7,8103 14 jun
USD/JPY 157,4350 +0,4195 +0,27% 158,2585 156,8110 157,0155 14 jun
USD/RUB 89,4500 +1,0750 +1,22% 89,7500 88,3750 88,3750 14 jun
USD/SEK 10,5086 +0,0324 +0,31% 10,5998 10,4537 10,4762 14 jun
USD/SGD 1,3613 +0,0101 +0,75% 1,3613 1,3505 1,3512 14 jun
USD/TRY 32,7375 +0,2366 +0,73% 32,8673 32,4805 32,5009 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront