Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 61.475,52 +1.224,29 +2,03% 61.989,97 61.323,27 60.251,23 20:33
CHF/EUR 1,0125 -0,0029 -0,29% 1,0157 1,0121 1,0154 17 mei
DKK/EUR 0,1340 0,0000 -0,01% 0,1341 0,1340 0,1340 17 mei
EUR/AED 3,9940 +0,0026 +0,07% 3,9940 3,9940 3,9914 10:10
EUR/AFN 77,8800 -0,2000 -0,26% 77,8800 77,8800 78,0800 10:10
EUR/ALL 100,4000 -0,0100 -0,01% 100,7217 100,3600 100,4100 17 mei
EUR/AMD 420,6000 -0,7000 -0,17% 420,6000 420,6000 421,3000 10:10
EUR/ANG 1,9400 -0,0048 -0,25% 1,9400 1,9400 1,9448 17 mei
EUR/AOA 929,1000 +13,0000 +1,42% 929,1000 929,1000 916,1000 10:10
EUR/ARS 964,2433 +1,1687 +0,12% 964,2433 964,2433 963,0746 10:10
EUR/AUD 1,6248 -0,0027 -0,16% 1,6308 1,6230 1,6275 17 mei
EUR/AWG 1,9644 -0,0049 -0,25% 1,9644 1,9644 1,9693 17 mei
EUR/AZN 1,8425 -0,0058 -0,31% 1,8425 1,8425 1,8483 10:10
EUR/BBD 2,1884 -0,0068 -0,31% 2,1884 2,1884 2,1952 10:10
EUR/BDT 126,9200 -0,3901 -0,31% 126,9200 126,9200 127,3101 10:10
EUR/BGN 1,9559 +0,0001 +0,01% 1,9559 1,9558 1,9558 17 mei
EUR/BHD 0,4099 +0,0003 +0,07% 0,4099 0,4099 0,4096 10:10
EUR/BIF 3.109,40 -9,60 -0,31% 3.109,40 3.109,40 3.119,00 10:10
EUR/BMD 1,0838 -0,0034 -0,31% 1,0838 1,0838 1,0872 10:10
EUR/BND 1,4607 -0,0009 -0,06% 1,4607 1,4607 1,4616 10:10
EUR/BOB 7,4890 -0,0240 -0,32% 7,4890 7,4890 7,5130 10:10
EUR/BRL 5,5479 -0,0277 -0,50% 5,5733 5,5456 5,5756 17 mei
EUR/BSD 1,0839 -0,0034 -0,31% 1,0839 1,0839 1,0873 10:10
EUR/BTN 90,3108 -0,4704 -0,52% 90,3108 90,3108 90,7812 10:10
EUR/BWP 14,6860 +0,0642 +0,44% 14,6860 14,6860 14,6218 10:10
EUR/BYN 3,5464 -0,0116 -0,33% 3,5464 3,5464 3,5580 10:10
EUR/CAD 1,4798 +0,0001 +0,00% 1,4811 1,4759 1,4797 17 mei
EUR/CDF 3.023,90 -6,70 -0,22% 3.023,90 3.023,90 3.030,60 10:10
EUR/CHF 0,9883 +0,0036 +0,37% 0,9884 0,9843 0,9846 17 mei
EUR/CLP 968,2500 -8,8800 -0,91% 968,2500 968,2500 977,1300 10:10
EUR/CNY 7,7110 +0,0119 +0,15% 7,7110 7,7110 7,6991 10:10
EUR/COP 4.148,10 -7,40 -0,18% 4.148,10 4.148,10 4.155,50 10:10
EUR/CRC 554,7050 -1,7950 -0,32% 554,7050 554,7050 556,5000 10:10
EUR/CUC 1,0874 +0,0026 +0,24% 1,0874 1,0874 1,0848 17 mei
EUR/CUP 27,1843 +0,0642 +0,24% 27,1843 27,1843 27,1201 17 mei
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 10:10
EUR/CZK 24,6982 -0,0118 -0,05% 24,7503 24,6702 24,7100 17 mei
EUR/DJF 193,0000 -0,6100 -0,32% 193,0000 193,0000 193,6100 10:10
EUR/DKK 7,4615 +0,0004 +0,01% 7,4615 7,4615 7,4611 10:10
EUR/DOP 63,4900 -0,1800 -0,28% 63,4900 63,4900 63,6700 10:10
EUR/DZD 146,4070 +0,1760 +0,12% 146,4070 146,4070 146,2310 10:10
EUR/ECS 27.010,95 +63,80 +0,24% 27.010,95 27.010,95 26.947,15 17 mei
EUR/EGP 51,0100 +0,0340 +0,07% 51,0100 51,0100 50,9760 10:10
EUR/ETB 62,2552 -0,1918 -0,31% 62,2552 62,2552 62,4470 10:10
EUR/FJD 2,4235 -0,0011 -0,05% 2,4235 2,4235 2,4246 10:10
EUR/GBP 0,8557 -0,0020 -0,23% 0,8597 0,8554 0,8577 17 mei
EUR/GEL 2,9237 -0,0879 -2,92% 2,9237 2,9237 3,0116 10:10
EUR/GHS 15,4990 -0,0270 -0,17% 15,4990 15,4990 15,5260 10:10
EUR/GMD 73,4484 -0,1056 -0,14% 73,5540 73,4484 73,5540 17 mei
EUR/GTQ 8,4210 -0,0251 -0,30% 8,4210 8,4210 8,4461 10:10
EUR/GYD 226,7600 -0,8300 -0,36% 226,7600 226,7600 227,5900 10:10
EUR/HKD 8,4830 +0,0043 +0,05% 8,4830 8,4830 8,4787 10:10
EUR/HNL 26,8290 -0,0665 -0,25% 26,8290 26,8290 26,8955 17 mei
EUR/HRK 7,5365 0,0000 0,00% 0,0000 0,0000 7,5365 jan '23
EUR/HTG 144,1500 -0,0700 -0,05% 144,1500 144,1500 144,2200 10:10
EUR/HUF 387,2500 +0,5575 +0,14% 387,2500 387,2500 386,6925 10:10
EUR/IDR 17.313,00 -17,34 -0,10% 17.313,00 17.313,00 17.330,34 10:10
EUR/ILS 4,0146 -0,0017 -0,04% 4,0176 4,0025 4,0163 13 mei
EUR/INR 90,5410 -0,1750 -0,19% 90,7010 90,3190 90,7160 17 mei
EUR/IQD 1.419,80 -4,50 -0,32% 1.419,80 1.419,80 1.424,30 10:10
EUR/IRR 45.531,00 -140,00 -0,31% 45.671,00 45.531,00 45.671,00 17 mei
EUR/ISK 150,3035 -0,0965 -0,06% 150,3035 150,3035 150,4000 17 mei
EUR/JMD 169,4695 -0,4705 -0,28% 169,4695 169,4695 169,9400 17 mei
EUR/JOD 0,7708 +0,0005 +0,06% 0,7708 0,7708 0,7703 10:10
EUR/JPY 169,1745 +0,3350 +0,20% 169,3280 168,7805 168,8395 17 mei
EUR/KES 141,4400 -0,4400 -0,31% 141,4400 141,4400 141,8800 10:10
EUR/KGS 95,6900 +0,8841 +0,93% 95,6900 95,6900 94,8059 10:10
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 17 mei
EUR/KPW 977,5800 -1,1900 -0,12% 977,5800 977,5800 978,7700 17 mei
EUR/KRW 1.471,42 +4,60 +0,31% 1.474,14 1.470,33 1.466,82 17 mei
EUR/KWD 0,3341 +0,0003 +0,08% 0,3341 0,3341 0,3338 10:10
EUR/KZT 481,9200 -0,0400 -0,01% 481,9200 481,9200 481,9600 10:10
EUR/LBP 97.057,60 -303,40 -0,31% 97.057,60 97.057,60 97.361,00 10:10
EUR/LKR 324,8399 -2,1501 -0,66% 324,8399 324,8399 326,9900 10:10
EUR/LRD 209,4500 -0,9300 -0,44% 209,4500 209,4500 210,3800 10:10
EUR/LYD 5,0291 -0,0225 -0,45% 5,0516 5,0291 5,0516 17 mei
EUR/MAD 10,7913 -0,0270 -0,25% 10,7913 10,7913 10,8183 10:10
EUR/MDL 19,1599 -0,1070 -0,56% 19,1599 19,1599 19,2669 10:10
EUR/MKD 61,6150 +0,0600 +0,10% 61,6150 61,6150 61,5550 10:10
EUR/MNT 3.681,00 -12,00 -0,32% 3.681,00 3.681,00 3.693,00 10:10
EUR/MOP 8,7105 -0,0302 -0,35% 8,7105 8,7105 8,7407 10:10
EUR/MRU 42,9200 -0,1320 -0,31% 42,9200 42,9200 43,0520 10:10
EUR/MUR 49,8700 -0,0600 -0,12% 49,8700 49,8700 49,9300 10:10
EUR/MVR 16,7560 -0,0530 -0,32% 16,7560 16,7560 16,8090 10:10
EUR/MWK 1.879,20 -5,90 -0,31% 1.879,20 1.879,20 1.885,10 10:10
EUR/MXN 17,9285 -0,2008 -1,11% 17,9285 17,9285 18,1293 10:10
EUR/MYR 5,0748 -0,0129 -0,25% 5,0748 5,0748 5,0877 10:10
EUR/MZN 69,0000 -0,2200 -0,32% 69,0000 69,0000 69,2200 10:10
EUR/NAD 19,8295 +0,0089 +0,04% 19,8295 19,8295 19,8206 10:10
EUR/NGN 1.658,30 -48,70 -2,85% 1.658,30 1.658,30 1.707,00 10:10
EUR/NIO 39,9000 -0,1200 -0,30% 39,9000 39,9000 40,0200 10:10
EUR/NOK 11,6003 -0,0374 -0,32% 11,6003 11,6003 11,6377 10:10
EUR/NPR 144,4970 -0,7530 -0,52% 144,4970 144,4970 145,2500 10:10
EUR/NZD 1,7720 -0,0034 -0,19% 1,7780 1,7709 1,7754 17 mei
EUR/OMR 0,4185 +0,0003 +0,07% 0,4185 0,4185 0,4183 10:10
EUR/PAB 1,0838 -0,0034 -0,31% 1,0838 1,0838 1,0872 10:10
EUR/PEN 4,0476 +0,0491 +1,23% 4,0476 4,0476 3,9985 10:10
EUR/PGK 4,2090 -0,0131 -0,31% 4,2090 4,2090 4,2221 10:10
EUR/PHP 62,7430 +0,3020 +0,48% 62,8130 62,5100 62,4410 17 mei
EUR/PKR 301,9028 -1,1612 -0,38% 301,9028 301,9028 303,0640 10:10
EUR/PLN 4,2615 +0,0031 +0,07% 4,2615 4,2615 4,2584 10:10
EUR/PYG 8.121,00 -38,00 -0,47% 8.121,00 8.121,00 8.159,00 10:10
EUR/QAR 3,9528 -0,0126 -0,32% 3,9528 3,9528 3,9654 10:10
EUR/RON 4,9751 +0,0004 +0,01% 4,9753 4,9635 4,9747 17 mei
EUR/RSD 117,1280 -0,0110 -0,01% 117,1280 117,1280 117,1390 17 mei
EUR/RUB 98,9528 +0,2002 +0,20% 99,0240 98,5249 98,7526 17 mei
EUR/RWF 1.405,84 -3,05 -0,22% 1.405,84 1.405,84 1.408,89 17 mei
EUR/SAR 4,0782 +0,0026 +0,06% 4,0782 4,0782 4,0756 10:10
EUR/SBD 9,2021 -0,0564 -0,61% 9,2021 9,2021 9,2585 17 mei
EUR/SCR 15,0260 +0,2220 +1,50% 15,0260 15,0260 14,8040 10:10
EUR/SEK 11,6542 +0,0078 +0,07% 11,6542 11,6542 11,6464 10:10
EUR/SGD 1,4626 0,0000 0,00% 1,4626 1,4626 1,4626 10:10
EUR/SLL 25.587,9000 0,0000 0,00% 0,0000 0,0000 25.587,9000 29 dec
EUR/SRD 34,9081 +0,1589 +0,46% 34,9081 34,9081 34,7492 17 mei
EUR/SVC 9,4840 -0,0290 -0,30% 9,4840 9,4840 9,5130 10:10
EUR/SYP 14.093,63 -43,55 -0,31% 14.137,18 14.093,63 14.137,18 17 mei
EUR/THB 39,4940 +0,1450 +0,37% 39,4940 39,4940 39,3490 10:10
EUR/TJS 11,7269 -0,0188 -0,16% 11,7269 11,7269 11,7457 17 mei
EUR/TMT 3,7973 -0,0179 -0,47% 3,7973 3,7973 3,8153 17 mei
EUR/TND 3,3823 +0,0055 +0,16% 3,3823 3,3823 3,3768 10:10
EUR/TOP 2,5391 -0,0070 -0,27% 2,5391 2,5391 2,5461 17 mei
EUR/TRY 35,0612 -0,0889 -0,25% 35,0612 35,0612 35,1501 10:10
EUR/TTD 7,3600 -0,0230 -0,31% 7,3600 7,3600 7,3830 10:10
EUR/TWD 34,9400 +0,0977 +0,28% 34,9400 34,9400 34,8423 10:10
EUR/TZS 2.812,60 -14,20 -0,50% 2.812,60 2.812,60 2.826,80 10:10
EUR/UAH 42,7664 -0,0346 -0,08% 42,7664 42,7664 42,8010 10:10
EUR/USD 1,0874 +0,0007 +0,07% 1,0874 1,0874 1,0867 10:10
EUR/UYU 42,1850 +0,0810 +0,19% 42,1850 42,1850 42,1040 10:10
EUR/UZS 13.761,00 -70,00 -0,51% 13.761,00 13.761,00 13.831,00 17 mei
EUR/VES 39,6540 -0,0980 -0,25% 39,7520 39,6540 39,7520 17 mei
EUR/VND 27.583,00 -78,00 -0,28% 27.583,00 27.583,00 27.661,00 10:10
EUR/VUV 128,2750 -1,1550 -0,89% 128,2750 128,2750 129,4300 17 mei
EUR/XCD 2,8938 -0,0091 -0,31% 2,8938 2,8938 2,9029 10:10
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 10:10
EUR/ZAR 19,6541 -0,1060 -0,54% 19,6541 19,6541 19,7601 10:10
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1620 -0,0009 -0,08% 1,1633 1,1618 1,1629 13 mei
NOK/EUR 0,0861 +0,0001 +0,14% 0,0862 0,0859 0,0860 17 mei
SEK/EUR 0,0859 -0,0001 -0,06% 0,0859 0,0856 0,0859 17 mei
USD/EUR 0,9198 -0,0005 -0,05% 0,9228 0,9192 0,9203 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront