Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5885 -0,0044 -0,75% 0,5934 0,5875 0,5929 19:56
AUD/JPY 104,0020 -0,1790 -0,17% 104,8050 103,6400 104,1810 19:56
AUD/USD 0,6612 -0,0023 -0,35% 0,6642 0,6591 0,6635 19:56
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 61.135,15 -1.214,13 -1,95% 63.071,31 60.821,91 62.349,28 19:56
BTC/USD 65.338,57 -1.591,97 -2,38% 67.316,17 65.030,79 66.930,54 19:56
EUR/AUD 1,6180 -0,0005 -0,03% 1,6219 1,6150 1,6185 19:56
EUR/CAD 1,4701 -0,0053 -0,36% 1,4765 1,4688 1,4754 19:56
EUR/CHF 0,9522 -0,0077 -0,80% 0,9606 0,9509 0,9599 19:56
EUR/CNY 7,7529 -0,0682 -0,87% 7,7529 7,7529 7,8211 14 jun
EUR/GBP 0,8436 +0,0019 +0,23% 0,8439 0,8397 0,8416 19:56
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.617,21 +89,38 +0,51% 17.617,21 17.617,21 17.527,83 14 jun
EUR/JPY 168,2760 -0,3450 -0,20% 169,8010 167,5245 168,6210 19:56
EUR/NZD 1,7430 +0,0021 +0,12% 1,7482 1,7406 1,7409 19:56
EUR/PHP 62,6770 -0,4960 -0,79% 62,6770 62,6770 63,1730 14 jun
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,2280 -0,3650 -0,92% 39,2280 39,2280 39,5930 14 jun
EUR/TRY 35,0363 +0,1355 +0,39% 35,1215 34,8432 34,9008 19:56
EUR/USD 1,0698 -0,0042 -0,39% 1,0745 1,0668 1,0739 19:56
GBP/CAD 1,7427 -0,0103 -0,59% 1,7539 1,7416 1,7530 19:56
GBP/CHF 1,1288 -0,0116 -1,02% 1,1408 1,1276 1,1404 19:56
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 199,4845 -0,8685 -0,43% 201,6195 198,9250 200,3530 19:56
GBP/USD 1,2681 -0,0080 -0,63% 1,2764 1,2657 1,2761 19:56
NZD/USD 0,6137 -0,0031 -0,51% 0,6169 0,6116 0,6169 19:56
USD/CAD 1,3743 +0,0004 +0,03% 1,3780 1,3728 1,3739 19:56
USD/CHF 0,8901 -0,0035 -0,40% 0,8948 0,8895 0,8936 19:56
USD/CNY 7,2552 +0,0027 +0,04% 7,2552 7,2552 7,2525 14 jun
USD/DKK 6,9741 +0,0279 +0,40% 6,9933 6,9419 6,9463 19:56
USD/HKD 7,8123 +0,0020 +0,03% 7,8124 7,8089 7,8103 19:56
USD/JPY 157,3020 +0,2865 +0,18% 158,2585 156,8110 157,0155 19:56
USD/RUB 89,6162 +1,2412 +1,40% 89,7500 88,3750 88,3750 19:24
USD/SEK 10,5304 +0,0542 +0,52% 10,5998 10,4537 10,4762 19:56
USD/SGD 1,3533 +0,0022 +0,16% 1,3553 1,3505 1,3512 19:56
USD/TRY 32,7535 +0,2526 +0,78% 32,7780 32,4805 32,5009 19:56
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront