Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5883 -0,0047 -0,79% 0,5934 0,5879 0,5929 16:00
AUD/JPY 103,7550 -0,4260 -0,41% 104,8050 103,6400 104,1810 15:59
AUD/USD 0,6597 -0,0037 -0,56% 0,6642 0,6593 0,6635 15:59
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 62.874,37 +525,10 +0,84% 63.071,31 61.919,93 62.349,28 15:59
BTC/USD 67.049,65 +119,11 +0,18% 67.316,17 66.465,70 66.930,54 15:59
EUR/AUD 1,6172 -0,0013 -0,08% 1,6219 1,6150 1,6185 15:59
EUR/CAD 1,4694 -0,0060 -0,40% 1,4765 1,4690 1,4754 15:59
EUR/CHF 0,9514 -0,0085 -0,88% 0,9606 0,9512 0,9599 15:59
EUR/CNY 7,8211 +0,0125 +0,16% 7,8211 7,8211 7,8086 13 jun
EUR/GBP 0,8426 +0,0010 +0,12% 0,8431 0,8397 0,8416 15:59
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.527,83 -24,77 -0,14% 17.527,83 17.527,83 17.552,60 13 jun
EUR/JPY 167,7855 -0,8355 -0,50% 169,8010 167,5245 168,6210 15:59
EUR/NZD 1,7434 +0,0024 +0,14% 1,7482 1,7406 1,7409 15:59
EUR/PHP 63,1730 +0,0790 +0,13% 63,1730 63,1730 63,0940 13 jun
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5930 +0,1180 +0,30% 39,5930 39,5930 39,4750 13 jun
EUR/TRY 34,8695 -0,0313 -0,09% 35,0804 34,8617 34,9008 15:59
EUR/USD 1,0670 -0,0069 -0,65% 1,0745 1,0668 1,0739 15:59
GBP/CAD 1,7442 -0,0087 -0,50% 1,7539 1,7435 1,7530 16:00
GBP/CHF 1,1290 -0,0114 -1,00% 1,1408 1,1285 1,1404 15:59
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 199,1320 -1,2210 -0,61% 201,6195 198,9250 200,3530 15:59
GBP/USD 1,2663 -0,0099 -0,77% 1,2764 1,2657 1,2761 15:59
NZD/USD 0,6120 -0,0048 -0,78% 0,6169 0,6116 0,6169 15:59
USD/CAD 1,3773 +0,0034 +0,25% 1,3780 1,3734 1,3739 15:59
USD/CHF 0,8915 -0,0021 -0,23% 0,8948 0,8912 0,8936 16:00
USD/CNY 7,2525 -0,0012 -0,02% 7,2525 7,2525 7,2537 13 jun
USD/DKK 6,9920 +0,0458 +0,66% 6,9933 6,9419 6,9463 15:59
USD/HKD 7,8114 +0,0011 +0,01% 7,8123 7,8089 7,8103 15:59
USD/JPY 157,2545 +0,2390 +0,15% 158,2585 156,8110 157,0155 15:59
USD/RUB 89,6750 +1,3000 +1,47% 89,6750 88,3750 88,3750 15:56
USD/SEK 10,5860 +0,1098 +1,05% 10,5998 10,4537 10,4762 16:00
USD/SGD 1,3548 +0,0037 +0,27% 1,3551 1,3505 1,3512 15:59
USD/TRY 32,6752 +0,1743 +0,54% 32,7485 32,4805 32,5009 16:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront