Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Daily Journal Corp 369,945 +2,345 +0,64% 369,945 365,770 367,600 17 jun
Daktronics 10,930 -0,010 -0,09% 11,030 10,750 10,940 17 jun
Dare Bioscience 0,435 -0,015 -3,31% 0,448 0,430 0,450 17 jun
DarioHealth Corp 1,170 +0,010 +0,86% 1,190 1,150 1,160 17 jun
DarioHealth Corp 0,119 0,000 0,00% 0,142 0,110 0,119 mrt '21
Daseke 8,300 +0,010 +0,12% 0,000 0,000 8,290 01 apr
Daseke 0,010 0,000 0,00% 0,000 0,000 0,010 feb '22
Data I/O Corp 2,750 -0,010 -0,37% 2,800 2,723 2,760 17 jun
Dave & Buster's E... 44,470 +0,700 +1,60% 44,540 42,600 43,770 17 jun
DAVIDsTEA 0,520 0,000 0,00% 0,000 0,000 0,520 apr '23
Dawson Geophysica... 2,040 +0,040 +2,00% 2,050 1,920 2,000 17 jun
DBV Technologies SA 1,000 +0,002 +0,25% 1,030 0,000 0,998 17 jun
Del Taco Restaurants 12,510 0,000 0,00% 0,000 0,000 12,510 mrt '22
Del Taco Restaurants 0,043 0,000 0,00% 0,055 0,030 0,043 jun '20
Denny's Corp 6,640 +0,120 +1,84% 6,670 6,330 6,520 17 jun
DENTSPLY SIRONA 25,660 -0,450 -1,72% 25,825 25,275 26,110 17 jun
Descartes Systems... 94,830 +0,640 +0,68% 95,020 92,970 94,190 17 jun
Destination XL Group 3,620 +0,060 +1,69% 3,640 3,445 3,560 17 jun
Deswell Industries 2,395 0,000 0,00% 0,000 0,000 2,395 14 jun
DexCom 116,530 +0,580 +0,50% 117,910 114,650 115,950 17 jun
Diamond Hill Inve... 145,960 -0,640 -0,44% 146,990 144,490 146,600 17 jun
Diamondback Energy 187,560 +1,590 +0,85% 188,130 185,100 185,970 17 jun
Digi International 22,440 +0,100 +0,45% 22,510 21,990 22,340 17 jun
Digimarc Corp 26,030 -1,090 -4,02% 26,950 25,860 27,120 17 jun
Digirad Corp 3,590 0,000 0,00% 3,610 2,838 3,590 dec '20
Digital Ally 2,910 -0,080 -2,66% 2,970 2,910 2,990 17 jun
Digital Turbine 1,520 +0,050 +3,40% 1,540 1,465 1,470 17 jun
Dime Community Ba... 15,900 -2,050 -11,42% 18,560 15,760 17,950 jan '21
Dime Community Ba... 18,300 +0,330 +1,84% 18,350 17,490 17,970 17 jun
Diodes 73,170 +1,580 +2,21% 73,300 70,685 71,590 17 jun
DISH Network Corp 5,770 0,000 0,00% 0,000 0,000 5,770 29 dec
Dixie Group 0,808 -0,042 -4,93% 0,905 0,808 0,850 17 jun
DLH Holdings Corp 11,000 +0,010 +0,09% 11,110 10,860 10,990 17 jun
DMC Global 14,500 +0,070 +0,49% 14,760 14,330 14,430 17 jun
Dollar Tree 108,650 +2,620 +2,47% 109,190 105,020 106,030 17 jun
Donegal Group 11,510 -0,650 -5,35% 11,510 11,510 12,160 17 jun
Donegal Group 12,910 +0,140 +1,10% 12,930 12,667 12,770 17 jun
Dorchester Minera... 30,090 +0,210 +0,70% 30,250 29,270 29,880 17 jun
Dorman Products 92,320 +1,460 +1,61% 92,410 90,530 90,860 17 jun
Duluth Holdings 3,850 +0,220 +6,06% 3,900 3,630 3,630 17 jun
DURECT Corp 1,780 +0,130 +7,88% 1,840 0,000 1,650 17 jun
DXP Enterprises 46,620 -0,160 -0,34% 47,290 46,160 46,780 17 jun
Dynatronics Corp 0,362 +0,002 +0,58% 0,380 0,347 0,360 17 jun
Dynavax Technolog... 11,340 -0,210 -1,82% 11,500 11,100 11,550 17 jun
DZS 1,400 -0,050 -3,45% 1,450 1,390 1,450 17 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront