Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J & J Snack Foods... 162,750 +2,950 +1,85% 163,479 160,237 159,800 31 mei
J. W. Mays 43,510 0,000 0,00% 43,510 43,510 43,510 23 apr
J.B. Hunt Transpo... 160,740 +3,790 +2,41% 160,860 157,550 156,950 31 mei
j2 Global 142,840 0,000 0,00% 0,000 0,000 142,840 okt '21
Jack Henry & Asso... 164,740 +3,590 +2,23% 164,770 160,690 161,150 31 mei
Jack In The Box 55,330 +2,260 +4,26% 55,735 53,140 53,070 31 mei
Jaguar Health Inc. 4,220 -0,070 -1,63% 4,390 4,060 4,290 31 mei
JAKKS Pacific 18,570 +0,830 +4,68% 18,570 17,800 17,740 31 mei
James River Group... 7,815 +0,075 +0,97% 7,860 7,605 7,740 31 mei
Janus Henderson S... 59,987 +0,367 +0,62% 60,390 59,320 59,620 31 mei
Janus Henderson S... 66,730 -0,130 -0,19% 67,360 66,391 66,860 31 mei
Jazz Pharmaceutic... 105,260 -0,200 -0,19% 106,800 103,890 105,460 31 mei
JD.com 29,620 -0,590 -1,95% 29,780 29,210 30,210 31 mei
JetBlue Airways Corp 5,585 +0,265 +4,98% 5,620 5,320 5,320 31 mei
Jewett-Cameron Tr... 5,500 +0,120 +2,23% 5,500 5,340 5,380 31 mei
John B Sanfilippo... 100,950 +0,050 +0,05% 101,350 99,460 100,900 31 mei
Johnson Outdoors 36,430 +1,610 +4,62% 36,430 34,830 34,820 31 mei
Joint Corp (The) 14,990 -0,100 -0,66% 15,330 14,890 15,090 31 mei
JOJOYY 29,860 -1,250 -4,02% 31,070 29,635 31,110 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront