Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
O2Micro Internati... 4,900 0,000 0,00% 0,000 0,000 4,900 mrt '23
Oak Valley Bancor... 23,350 +0,150 +0,65% 23,550 23,200 23,200 17 jun
Oaktree Specialty... 19,010 +0,080 +0,42% 19,030 18,700 18,930 17 jun
Oaktree Specialty... 25,140 0,000 0,00% 25,180 23,850 25,140 mrt '20
Obesity ETF (The) 33,170 0,000 0,00% 35,360 33,000 33,170 mrt '20
Ocean Bio-Chem 13,030 0,000 0,00% 0,000 0,000 13,030 aug '22
Ocean Power Techn... 2,520 0,000 0,00% 0,000 0,000 2,520 jun '21
OceanFirst Financ... 14,620 +0,180 +1,25% 14,640 14,220 14,440 17 jun
Oconee Federal Fi... 14,200 0,000 0,00% 0,000 0,000 14,200 31 jul
Ocular Therapeutix 5,500 -0,250 -4,35% 5,900 5,380 5,750 17 jun
ODP Corp (The) 39,690 +1,470 +3,85% 39,690 38,270 38,220 17 jun
Odyssey Marine Ex... 5,280 -0,020 -0,38% 5,350 5,150 5,300 17 jun
Office Properties... 2,285 +0,045 +2,01% 2,290 2,180 2,240 17 jun
OFS Capital Corp 9,850 -0,100 -1,01% 10,010 9,760 9,950 17 jun
Ohio Valley Banc ... 21,310 -0,620 -2,83% 22,580 21,310 21,930 17 jun
Old Dominion Frei... 173,920 +1,180 +0,68% 174,110 170,932 172,740 17 jun
Old National Bancorp 15,960 +0,180 +1,14% 15,970 15,595 15,780 17 jun
Old Point Financi... 14,870 +0,320 +2,20% 15,320 14,540 14,550 17 jun
Old Second Bancorp 13,870 +0,220 +1,61% 13,870 13,550 13,650 17 jun
Ollie's Bargain O... 95,980 +8,270 +9,43% 96,530 89,140 87,710 17 jun
Olympic Steel 46,240 +0,170 +0,37% 46,730 44,750 46,070 17 jun
Omega Flex 56,670 -0,540 -0,94% 56,970 56,340 57,210 17 jun
Omeros Corp 4,040 -0,020 -0,49% 4,220 3,970 4,060 17 jun
Omnicell 27,910 0,000 0,00% 28,440 26,630 27,910 17 jun
ON Semiconductor ... 70,730 -1,240 -1,72% 71,930 69,380 71,970 17 jun
Onconova Therapeu... 0,985 0,000 0,00% 0,000 0,000 0,985 02 apr
Onconova Therapeu... 0,067 0,000 0,00% 0,000 0,000 0,067 jul '21
OncoSec Medical 0,266 0,000 0,00% 0,000 0,000 0,266 jun '23
ONE Group Hospita... 4,740 -0,030 -0,63% 4,795 4,720 4,770 17 jun
Open Text Corp 29,320 +0,540 +1,88% 29,510 28,600 28,780 17 jun
OpGen 2,470 -0,030 -1,20% 2,610 2,460 2,500 17 jun
OpGen 26,000 0,000 0,00% 26,000 25,970 26,000 mei '20
OPKO Health 1,250 0,000 0,00% 1,260 1,220 1,250 17 jun
Optibase Ltd 12,590 0,000 0,00% 0,000 0,000 12,590 mrt '22
Optical Cable Corp 2,760 -0,060 -2,13% 2,874 2,760 2,820 17 jun
OptimumBank Holdings 4,460 -0,040 -0,89% 4,500 4,450 4,500 17 jun
Opus Bank 19,490 0,000 0,00% 19,560 18,390 19,490 mei '20
Oramed Pharmaceut... 2,240 -0,010 -0,44% 2,300 2,210 2,250 17 jun
OraSure Technologies 4,280 -0,140 -3,17% 4,400 4,125 4,420 17 jun
ORBCOMM 11,490 0,000 0,00% 0,000 0,000 11,490 aug '21
O'Reilly Automotive 1.043,250 +35,940 +3,57% 1.047,690 1.004,060 1.007,310 17 jun
Organics ETF (The) 19,060 0,000 0,00% 19,060 17,310 19,060 mrt '20
Organovo Holdings 0,911 +0,006 +0,62% 0,928 0,896 0,906 17 jun
Origin Agritech L... 5,100 +0,210 +4,29% 5,100 4,800 4,890 17 jun
Orion Energy Systems 1,090 -0,059 -5,13% 1,170 1,050 1,149 17 jun
Orrstown Financia... 25,400 +0,140 +0,55% 25,600 25,060 25,260 17 jun
Orthofix Medical 12,570 +0,190 +1,53% 12,626 12,215 12,380 17 jun
OSI Systems 136,230 +1,640 +1,22% 137,700 134,500 134,590 17 jun
Otonomy 0,077 0,000 0,00% 0,000 0,000 0,077 dec '22
Otter Tail Corp 87,480 +1,210 +1,40% 87,670 85,820 86,270 17 jun
Outlook Therapeutics 7,560 -0,110 -1,43% 7,900 7,510 7,670 17 jun
Overstock.com 16,200 -0,580 -3,46% 0,000 0,000 16,780 06 nov
Oxbridge Re Holdi... 2,700 +0,150 +5,88% 2,899 2,570 2,550 17 jun
Oxbridge Re Holdi... 0,181 +0,031 +20,93% 0,210 0,148 0,150 17 jun
Oxford Lane Capit... 22,460 +0,126 +0,57% 22,460 22,220 22,334 17 jun
Oxford Lane Capit... 5,430 -0,070 -1,27% 5,500 5,410 5,500 17 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront