Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 53,010 -0,160 -0,30% 53,230 52,130 53,170 16 mei
Haemonetics Corp 94,800 -1,690 -1,75% 96,140 93,800 96,490 16 mei
Halliburton Company 37,480 +0,120 +0,32% 37,570 37,085 37,360 16 mei
Hanesbrands 5,120 +0,170 +3,43% 5,120 4,935 4,950 16 mei
Hannon Armstrong ... 31,870 -0,410 -1,27% 32,370 31,410 32,280 16 mei
Hanover Insurance... 136,480 +2,500 +1,87% 137,110 134,660 133,980 16 mei
Harley-Davidson 35,400 -0,840 -2,32% 36,176 35,390 36,240 16 mei
Harmony Gold Mini... 9,350 -0,040 -0,43% 9,550 9,310 9,390 16 mei
Harsco Corp 9,030 0,000 0,00% 0,000 0,000 9,030 23 jun
Hartford Financia... 102,170 +1,560 +1,55% 102,670 101,300 100,610 16 mei
Haverty Furniture... 29,540 -0,140 -0,47% 30,130 29,310 29,680 16 mei
Haverty Furniture... 29,530 0,000 0,00% 29,530 29,480 29,530 06 mei
Hawaiian Electric... 11,795 +0,475 +4,20% 11,800 11,250 11,320 16 mei
HB Fuller Company 81,350 +0,290 +0,36% 81,460 80,540 81,060 16 mei
HCA Healthcare 322,710 -4,250 -1,30% 327,950 322,670 326,960 16 mei
HCI Group 100,980 -1,260 -1,23% 103,120 100,450 102,240 16 mei
HDFC Bank Limited 56,070 +0,410 +0,74% 56,360 55,940 55,660 16 mei
Healthcare Realty... 16,050 -0,180 -1,11% 16,340 16,010 16,230 16 mei
Healthcare Trust ... 29,190 0,000 0,00% 0,000 0,000 29,190 jul '22
Healthpeak Proper... 19,970 -0,280 -1,38% 20,290 19,940 20,250 16 mei
Hecla Mining Company 5,495 -0,095 -1,70% 5,620 5,430 5,590 16 mei
Hecla Mining Comp... 51,500 0,000 0,00% 51,500 51,500 51,500 10 mei
HEICO Corp 172,110 +2,100 +1,24% 173,175 170,175 170,010 16 mei
HEICO Corp 214,600 +2,670 +1,26% 215,370 212,240 211,930 16 mei
Helix Energy Solu... 11,650 +0,020 +0,17% 11,745 11,555 11,630 16 mei
Helmerich & Payne 38,200 -0,300 -0,78% 38,375 37,750 38,500 16 mei
Herbalife Ltd 11,080 -0,130 -1,16% 11,415 11,010 11,210 16 mei
Herc Holdings 156,110 -3,140 -1,97% 158,250 155,200 159,250 16 mei
Hercules Capital 19,070 -0,020 -0,10% 19,249 19,040 19,090 16 mei
Heritage Insuranc... 9,210 +0,200 +2,22% 9,390 8,980 9,010 16 mei
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 9,990 0,000 0,00% 0,000 0,000 9,990 27 nov
Hershey Company (... 208,170 +2,760 +1,34% 208,260 204,280 205,410 16 mei
Hess Corp 156,310 -0,410 -0,26% 157,180 155,460 156,720 16 mei
Hewlett Packard E... 17,885 -0,095 -0,53% 18,080 17,750 17,980 16 mei
Hexcel Corp 72,440 -0,230 -0,32% 72,840 72,210 72,670 16 mei
Hi-Crush 0,152 0,000 0,00% 0,165 0,141 0,152 jul '20
Highwoods Properties 26,830 -0,530 -1,94% 27,395 26,730 27,360 16 mei
Hill International 3,400 0,000 0,00% 0,000 0,000 3,400 dec '22
Hillenbrand 44,740 -0,620 -1,37% 45,190 44,170 45,360 16 mei
Hill-Rom Holdings 155,960 0,000 0,00% 0,000 0,000 155,960 dec '21
Hilltop Holdings 32,200 +0,030 +0,09% 32,420 31,950 32,170 16 mei
Hilton Worldwide ... 205,740 +1,170 +0,57% 206,840 204,080 204,570 16 mei
HNI Corp 46,260 -0,980 -2,07% 47,340 46,120 47,240 16 mei
Hoegh LNG Partner... 9,240 0,000 0,00% 0,000 0,000 9,240 sep '22
Holly Energy Part... 20,450 0,000 0,00% 0,000 0,000 20,450 30 nov
HOLLYFRONTIER Corp 36,390 0,000 0,00% 0,000 0,000 36,390 mrt '22
Home Depot 342,890 -5,780 -1,66% 348,250 342,670 348,670 16 mei
Honda Motor Co Ltd 32,820 -1,020 -3,01% 33,141 32,820 33,840 16 mei
Honeywell Interna... 206,655 +1,595 +0,78% 207,270 204,580 205,060 16 mei
Horace Mann Educa... 34,840 -0,280 -0,80% 35,280 34,820 35,120 16 mei
Horizon Global Corp 1,760 0,000 0,00% 0,000 0,000 1,760 feb '23
Hormel Foods Corp 36,085 +0,485 +1,36% 36,280 35,620 35,600 16 mei
Host Hotels & Res... 18,750 +0,270 +1,46% 18,805 18,420 18,480 16 mei
Houlihan Lokey 133,350 -2,780 -2,04% 137,420 133,280 136,130 16 mei
Hovnanian Enterpr... 173,530 -9,640 -5,26% 184,010 173,440 183,170 16 mei
HP 31,060 -0,300 -0,96% 31,345 31,000 31,360 16 mei
HSBC Holdings Plc 44,430 -0,340 -0,76% 45,390 43,830 44,770 16 mei
HSBC Holdings plc 25,120 0,000 0,00% 25,120 25,110 25,120 jan '21
Huaneng Power Intl 21,510 0,000 0,00% 0,000 0,000 21,510 jul '22
Hubbell 391,330 -13,400 -3,31% 402,820 389,220 404,730 16 mei
HubSpot 610,870 -3,290 -0,54% 621,820 610,360 614,160 16 mei
Hudbay Minerals 9,650 -0,300 -3,02% 9,870 9,645 9,950 16 mei
Hudson Pacific Pr... 5,620 -0,060 -1,06% 5,700 5,535 5,680 16 mei
Humana 355,240 +8,090 +2,33% 356,410 348,105 347,150 16 mei
Hunt Companies Fi... 3,460 0,000 0,00% 3,650 3,430 3,460 dec '20
Huntington Ingall... 256,160 +4,530 +1,80% 257,270 251,870 251,630 16 mei
Huntsman Corp 24,910 -0,210 -0,84% 25,200 24,880 25,120 16 mei
Hyatt Hotels Corp 149,170 -0,040 -0,03% 149,850 148,570 149,210 16 mei
Hyster-Yale Mater... 74,500 -1,700 -2,23% 75,900 73,530 76,200 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront