Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 3,600 0,000 0,00% 0,000 0,000 3,600 17 jun
ICICI Bank Limited 26,350 0,000 0,00% 0,000 0,000 26,350 17 jun
ICL Group Ltd 4,350 0,000 0,00% 0,000 0,000 4,350 17 jun
IDACORP 91,160 0,000 0,00% 91,760 90,635 91,160 17 jun
IDEX Corp 200,290 0,000 0,00% 0,000 0,000 200,290 17 jun
IDT Corp 36,140 0,000 0,00% 37,310 36,120 36,140 17 jun
Illinois Tool Works 238,950 0,000 0,00% 0,000 0,000 238,950 17 jun
Imax Corp 15,680 0,000 0,00% 15,880 15,500 15,680 17 jun
Independence Cont... 1,440 0,000 0,00% 1,510 1,400 1,440 17 jun
Independence Hold... 57,010 0,000 0,00% 0,000 0,000 57,010 feb '22
Industrias Bachoc... 53,000 0,000 0,00% 0,000 0,000 53,000 apr '23
Infosys Limited 17,940 0,000 0,00% 0,000 0,000 17,940 17 jun
ING Groep NV 17,010 0,000 0,00% 0,000 0,000 17,010 17 jun
Ingersoll Rand 93,300 0,000 0,00% 0,000 0,000 93,300 17 jun
Ingevity Corp 44,540 0,000 0,00% 0,000 0,000 44,540 17 jun
Ingredion 115,330 0,000 0,00% 0,000 0,000 115,330 17 jun
Innovid Corp 1,860 0,000 0,00% 1,920 1,820 1,860 17 jun
Insperity 94,590 0,000 0,00% 95,160 92,495 94,590 17 jun
Installed Buildin... 214,180 0,000 0,00% 0,000 0,000 214,180 17 jun
Instructure Holdings 24,270 0,000 0,00% 24,580 24,150 24,270 17 jun
Integer Holdings ... 117,300 0,000 0,00% 117,770 114,110 117,300 17 jun
Intelsat S A 0,383 0,000 0,00% 0,455 0,381 0,383 mei '20
Intercontinental ... 136,200 0,000 0,00% 0,000 0,000 136,200 17 jun
InterContinental ... 104,390 0,000 0,00% 0,000 0,000 104,390 17 jun
International Bus... 169,500 0,000 0,00% 0,000 0,000 169,500 17 jun
International Fla... 94,800 0,000 0,00% 0,000 0,000 94,800 17 jun
International Gam... 20,300 0,000 0,00% 0,000 0,000 20,300 17 jun
International Pap... 45,370 0,000 0,00% 0,000 0,000 45,370 17 jun
Interpublic Group... 29,580 0,000 0,00% 0,000 0,000 29,580 17 jun
Interxion Holding NV 77,410 0,000 0,00% 78,820 71,820 77,410 mrt '20
Intrepid Potash 23,690 0,000 0,00% 23,690 23,238 23,690 17 jun
Invacare Corp 0,660 0,000 0,00% 0,000 0,000 0,660 jan '23
Invesco Ltd 14,590 0,000 0,00% 0,000 0,000 14,590 17 jun
Invesco Mortgage ... 25,240 0,000 0,00% 25,250 25,240 25,240 jun '21
Invesco Mortgage ... 24,800 0,000 0,00% 24,890 24,651 24,800 17 jun
Invesco Mortgage ... 9,370 0,000 0,00% 0,000 0,000 9,370 17 jun
Invitae Corp 0,089 -0,300 -77,12% 0,000 0,000 0,389 05 feb
ION Geophysical Corp 0,342 -0,003 -0,87% 0,000 0,000 0,345 mei '22
iPath Return on D... 103,880 0,000 0,00% 0,000 0,000 103,880 jul '22
iREIT MarketVecto... 19,720 -0,044 -0,22% 19,764 19,608 19,764 17 jun
Iron Mountain 88,270 0,000 0,00% 0,000 0,000 88,270 17 jun
IRSA Inversiones ... 9,500 0,000 0,00% 0,000 0,000 9,500 17 jun
ISTAR 7,630 0,000 0,00% 0,000 0,000 7,630 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
ISTAR 25,040 0,000 0,00% 0,000 0,000 25,040 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
Itau CorpBanca 3,420 0,000 0,00% 0,000 0,000 3,420 apr '23
Itau Unibanco Hol... 5,930 0,000 0,00% 0,000 0,000 5,930 17 jun
ITT 128,430 0,000 0,00% 128,790 126,440 128,430 17 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront