Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J Alexander's Hol... 14,000 0,000 0,00% 0,000 0,000 14,000 sep '21
Jabil 115,420 -0,050 -0,04% 0,000 0,000 115,470 16 mei
Jacobs Solutions 137,750 +0,040 +0,03% 138,090 135,800 137,710 16 mei
JAMES HARDIE INDU... 37,310 +0,280 +0,76% 37,730 37,210 37,030 16 mei
JC Penney Company 0,182 -0,054 -23,02% 0,236 0,165 0,236 mei '20
Jernigan Capital 17,220 -0,040 -0,23% 17,260 17,120 17,260 nov '20
Jinkosolar Holdin... 24,790 -0,940 -3,65% 0,000 0,000 25,730 16 mei
JM Smucker Compan... 115,640 +1,350 +1,18% 115,750 112,805 114,290 16 mei
JMP Group LLC 7,500 0,000 0,00% 0,000 0,000 7,500 nov '21
John Bean Technol... 93,490 -2,360 -2,46% 96,100 92,840 95,850 16 mei
John Hancock Hedg... 10,445 -0,045 -0,43% 10,482 10,420 10,490 16 mei
John Wiley & Sons 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '22
John Wiley & Sons 53,020 -0,010 -0,02% 0,000 0,000 53,030 mrt '22
Johnson & Johnson 154,230 +1,560 +1,02% 0,000 0,000 152,670 16 mei
Johnson Controls ... 68,280 +0,100 +0,15% 69,490 68,175 68,180 16 mei
Jones Lang LaSalle 207,540 -0,340 -0,16% 209,790 206,430 207,880 16 mei
JPMorgan Chase & Co 202,480 +0,370 +0,18% 0,000 0,000 202,110 16 mei
JPMorgan Chase & Co 24,910 -0,050 -0,20% 24,990 24,810 24,960 16 mei
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,090 24,990 24,990 mei '21
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,070 24,990 24,990 mei '21
Jumei Internation... 19,930 -0,010 -0,05% 19,950 19,910 19,940 apr '20
Juniper Networks 34,710 +0,130 +0,38% 34,840 34,510 34,580 16 mei
Jupai Holdings Li... 0,380 0,000 0,00% 0,000 0,000 0,380 jun '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront